KWAVE Historical Data

KWAVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00321
+3.39%
$ 9.64 million $ 5,999
Mar 21, 2023 $ 0.00311
+10.33%
$ 9.32 million $ 5,470
Mar 20, 2023 $ 0.00282
+0.22%
$ 8.46 million $ 5,180
Mar 19, 2023 $ 0.00283
+0.15%
$ 8.48 million $ 5,836
Mar 18, 2023 $ 0.00272
-2.80%
$ 8.16 million $ 3,948
Mar 17, 2023 $ 0.00281
+0.02%
$ 8.42 million $ 6,354
Mar 16, 2023 $ 0.0028
-10.09%
$ 8.41 million $ 3,990
Mar 15, 2023 $ 0.00312
-13.51%
$ 9.37 million $ 4,557
Mar 14, 2023 $ 0.00371
-2.73%
$ 11.12 million $ 4,677
Mar 13, 2023 $ 0.00382
-4.69%
$ 11.45 million $ 4,155
Mar 12, 2023 $ 0.004
-5.41%
$ 11.99 million $ 6,233
Mar 11, 2023 $ 0.00432
-1.88%
$ 12.97 million $ 3,843
Mar 10, 2023 $ 0.00441
-4.21%
$ 13.24 million $ 3,897
Mar 9, 2023 $ 0.00461
-2.36%
$ 13.82 million $ 6,542
Mar 8, 2023 $ 0.00472
+0.61%
$ 14.17 million $ 4,533
Mar 7, 2023 $ 0.00489
+3.91%
$ 14.68 million $ 6,983
Mar 6, 2023 $ 0.00471
+2.21%
$ 14.12 million $ 5,465
Mar 5, 2023 $ 0.0046
+6.73%
$ 13.81 million $ 4,638
Mar 4, 2023 $ 0.00411
-17.80%
$ 12.34 million $ 3,972
Mar 3, 2023 $ 0.0049
+0.01%
$ 14.71 million $ 4,206
Mar 2, 2023 $ 0.005
-1.82%
$ 15.01 million $ 4,738
Mar 1, 2023 $ 0.00499
-26.71%
$ 14.98 million $ 5,300
Feb 28, 2023 $ 0.00642
-28.63%
$ 19.26 million $ 5,134
Feb 27, 2023 $ 0.009
-29.11%
$ 26.99 million $ 5,463
Feb 26, 2023 $ 0.0127
+0.92%
$ 38.09 million $ 4,725
Feb 25, 2023 $ 0.0126
+2.17%
$ 37.7 million $ 4,104
Feb 24, 2023 $ 0.0123
+0.75%
$ 36.89 million $ 5,276
Feb 23, 2023 $ 0.0122
+6.33%
$ 36.6 million $ 5,158
Feb 22, 2023 $ 0.0118
-2.70%
$ 35.31 million $ 5,204
Feb 21, 2023 $ 0.012
-3.06%
$ 36.01 million $ 6,515
Feb 20, 2023 $ 0.0125
-11.26%
$ 37.46 million $ 5,440
Feb 19, 2023 $ 0.014
-6.62%
$ 41.9 million $ 7,685
Feb 18, 2023 $ 0.015
-11.11%
$ 44.87 million $ 4,077
Feb 17, 2023 $ 0.017
+7.40%
$ 51.14 million $ 4,784
Feb 16, 2023 $ 0.0159
-18.70%
$ 47.57 million $ 5,258
Feb 15, 2023 $ 0.0165
-36.66%
$ 49.63 million $ 7,475
Feb 14, 2023 $ 0.0261
+5.35%
$ 78.37 million $ 1,657
Feb 13, 2023 $ 0.0248
+0.37%
$ 74.28 million $ 1,577
Feb 12, 2023 $ 0.0258
+4.90%
$ 77.39 million $ 1,482
Feb 11, 2023 $ 0.0246
-4.86%
$ 73.73 million $ 1,323
Feb 10, 2023 $ 0.0272
+0.88%
$ 81.64 million $ 1,651
Feb 9, 2023 $ 0.027
+21.68%
$ 81.05 million $ 2,787
Feb 8, 2023 $ 0.0228
+1.83%
$ 68.42 million $ 2,063
Feb 7, 2023 $ 0.0224
-9.58%
$ 67.17 million $ 2,396
Feb 6, 2023 $ 0.0249
+1.85%
$ 74.69 million $ 2,971
Feb 5, 2023 $ 0.0235
-8.79%
$ 70.6 million $ 2,679
Feb 4, 2023 $ 0.0259
-45.09%
$ 77.78 million $ 3,631
Feb 3, 2023 $ 0.0475
-0.56%
$ 142.53 million $ 2,375
Feb 2, 2023 $ 0.0479
+0.28%
$ 143.68 million $ 2,210
Feb 1, 2023 $ 0.0478
-0.23%
$ 143.34 million $ 2,695