KWAVE Historical Data

KWAVE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0476
-10.40%
$ 142.95 million $ 2,162
Jan 30, 2023 $ 0.0532
+9.96%
$ 159.48 million $ 2,938
Jan 29, 2023 $ 0.0483
-5.39%
$ 144.99 million $ 2,495
Jan 28, 2023 $ 0.0375
+51.07%
$ 112.48 million $ 3,784
Jan 27, 2023 $ 0.0241
+16.93%
$ 72.39 million $ 2,944
Jan 26, 2023 $ 0.021
+4.85%
$ 63.04 million $ 2,146
Jan 25, 2023 $ 0.021
-0.33%
$ 62.97 million $ 2,316
Jan 24, 2023 $ 0.0211
-3.46%
$ 63.27 million $ 2,765
Jan 23, 2023 $ 0.02
-4.62%
$ 60.05 million $ 2,189
Jan 22, 2023 $ 0.0213
+5.72%
$ 63.75 million $ 2,224
Jan 21, 2023 $ 0.0202
-6.90%
$ 60.73 million $ 2,371
Jan 20, 2023 $ 0.0212
+8.85%
$ 63.71 million $ 3,175
Jan 19, 2023 $ 0.0199
+1.75%
$ 59.66 million $ 1,521
Jan 18, 2023 $ 0.0196
-16.55%
$ 58.66 million $ 3,224
Jan 17, 2023 $ 0.023
-25.06%
$ 69.03 million $ 2,717
Jan 16, 2023 $ 0.0307
-8.26%
$ 92.12 million $ 2,111
Jan 9, 2023 $ 0.0604
-1.31%
$ -- $ 3,280
Jan 8, 2023 $ 0.0613
-2.47%
$ 183.88 million $ 2,587
Jan 7, 2023 $ 0.0628
+0.54%
$ 188.53 million $ 1,610
Jan 6, 2023 $ 0.0623
+3.53%
$ 186.97 million $ 2,840
Jan 5, 2023 $ 0.0604
-0.25%
$ 181.24 million $ 2,614
Jan 4, 2023 $ 0.0605
-0.04%
$ 181.64 million $ 2,480
Jan 3, 2023 $ 0.0606
+0.51%
$ 181.72 million $ 2,208
Jan 2, 2023 $ 0.0603
+0.12%
$ 180.76 million $ 2,846
Jan 1, 2023 $ 0.0603
-0.01%
$ 180.86 million $ 1,680
Dec 31, 2022 $ 0.0605
+2.21%
$ 181.46 million $ 2,445
Dec 30, 2022 $ 0.0592
-2.61%
$ 177.55 million $ 2,039
Dec 29, 2022 $ 0.0606
+0.49%
$ 181.93 million $ 2,273
Dec 28, 2022 $ 0.0603
-0.88%
$ 181.01 million $ 2,416
Dec 27, 2022 $ 0.061
+2.40%
$ 182.94 million $ 2,486
Dec 26, 2022 $ 0.0595
-2.83%
$ 178.64 million $ 2,508
Dec 25, 2022 $ 0.0613
-1.66%
$ 183.85 million $ 3,095
Dec 24, 2022 $ 0.0625
-0.51%
$ 187.56 million $ 2,262
Dec 23, 2022 $ 0.0628
-0.70%
$ 188.53 million $ 2,140
Dec 22, 2022 $ 0.0635
-1.36%
$ 190.45 million $ 2,611
Dec 21, 2022 $ 0.0641
-1.42%
$ 192.25 million $ 2,319
Dec 20, 2022 $ 0.065
+0.10%
$ 194.94 million $ 2,512
Dec 19, 2022 $ 0.0651
-0.21%
$ 195.18 million $ 3,419
Dec 18, 2022 $ 0.0652
+0.85%
$ 195.64 million $ 3,026
Dec 17, 2022 $ 0.0649
+4.52%
$ 194.62 million $ 2,022
Dec 16, 2022 $ 0.0621
-0.49%
$ 186.3 million $ 2,756
Dec 15, 2022 $ 0.0625
+0.04%
$ 187.39 million $ 1,922
Dec 14, 2022 $ 0.0623
-2.99%
$ 187.05 million $ 2,585
Dec 13, 2022 $ 0.0639
+2.28%
$ 191.72 million $ 3,013
Dec 12, 2022 $ 0.0621
-2.55%
$ 186.38 million $ 2,576
Dec 11, 2022 $ 0.0637
-0.35%
$ 191.05 million $ 2,788
Dec 10, 2022 $ 0.0639
+2.65%
$ 191.84 million $ 2,191
Dec 9, 2022 $ 0.0622
-6.50%
$ 186.66 million $ 2,605
Dec 8, 2022 $ 0.0672
-2.98%
$ 201.46 million $ 2,439
Dec 7, 2022 $ 0.0692
-2.14%
$ 207.63 million $ 2,738