KWAVE Historical Data

KWAVE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0705
-0.18%
$ 211.39 million $ 1,800
Dec 5, 2022 $ 0.0707
+1.19%
$ 212.12 million $ 7,488
Dec 4, 2022 $ 0.0693
-1.03%
$ 207.89 million $ 1,521
Dec 3, 2022 $ 0.0698
+0.15%
$ 209.29 million $ 1,297
Dec 2, 2022 $ 0.0695
-3.37%
$ 208.63 million $ 1,207
Dec 1, 2022 $ 0.0723
+8.17%
$ 216.93 million $ 1,446
Nov 30, 2022 $ 0.0669
-0.38%
$ 200.67 million $ 1,644
Nov 29, 2022 $ 0.0669
+3.94%
$ 200.83 million $ 1,309
Nov 28, 2022 $ 0.0643
+9.82%
$ 192.95 million $ 6,477
Nov 27, 2022 $ 0.0592
+1.55%
$ 177.54 million $ 6,025
Nov 26, 2022 $ 0.0583
-9.36%
$ 174.77 million $ 4,572
Nov 25, 2022 $ 0.0639
+2.01%
$ 191.74 million $ 4,546
Nov 24, 2022 $ 0.0626
-5.54%
$ 187.88 million $ 5,177
Nov 23, 2022 $ 0.0664
-0.40%
$ 199.06 million $ 4,298
Nov 22, 2022 $ 0.0662
-1.69%
$ 198.59 million $ 4,722
Nov 21, 2022 $ 0.0672
-2.01%
$ 201.72 million $ 5,921
Nov 20, 2022 $ 0.0688
-1.14%
$ 206.33 million $ 6,709
Nov 19, 2022 $ 0.0702
+0.83%
$ 210.55 million $ 4,348
Nov 18, 2022 $ 0.0698
-0.41%
$ 209.43 million $ 4,827
Nov 17, 2022 $ 0.0699
-0.05%
$ 209.76 million $ 3,498
Nov 16, 2022 $ 0.0701
-2.07%
$ 210.37 million $ 4,423
Nov 15, 2022 $ 0.0712
+3.04%
$ 213.47 million $ 4,047
Nov 14, 2022 $ 0.0687
-3.08%
$ 206.15 million $ 5,086
Nov 13, 2022 $ 0.071
+1.17%
$ 212.92 million $ 7,727
Nov 12, 2022 $ 0.0704
+2.55%
$ 211.14 million $ 2,816
Nov 11, 2022 $ 0.0685
-2.55%
$ 205.38 million $ 3,639
Nov 10, 2022 $ 0.0703
+0.49%
$ 210.83 million $ 2,896
Nov 9, 2022 $ 0.0703
+16.31%
$ 210.82 million $ 5,080
Nov 8, 2022 $ 0.0605
-0.37%
$ 181.39 million $ 4,388
Nov 7, 2022 $ 0.0608
-1.65%
$ 182.31 million $ 3,778
Nov 6, 2022 $ 0.061
-2.88%
$ 183.11 million $ 2,885
Nov 5, 2022 $ 0.0629
+0.58%
$ 188.69 million $ 2,464
Nov 4, 2022 $ 0.0627
+0.42%
$ 188.2 million $ 3,802
Nov 3, 2022 $ 0.0622
+2.61%
$ 186.47 million $ 2,791
Nov 2, 2022 $ 0.0606
+0.61%
$ 181.69 million $ 4,175
Nov 1, 2022 $ 0.0601
-2.51%
$ 180.43 million $ 2,143
Oct 31, 2022 $ 0.0616
+1.48%
$ 184.93 million $ 1,639
Oct 30, 2022 $ 0.0605
-0.96%
$ 181.65 million $ 1,029
Oct 29, 2022 $ 0.0611
+1.02%
$ 183.29 million $ 1,594
Oct 28, 2022 $ 0.0604
-0.64%
$ 181.05 million $ 1,299
Oct 27, 2022 $ 0.0607
+0.19%
$ 181.96 million $ 1,441
Oct 26, 2022 $ 0.0607
-0.03%
$ 182.09 million $ 1,546
Oct 25, 2022 $ 0.062
+0.54%
$ -- $ 2,720
Oct 24, 2022 $ 0.0617
+0.90%
$ 185.17 million $ 2,861
Oct 23, 2022 $ 0.0613
-0.02%
$ 183.98 million $ 3,223
Oct 22, 2022 $ 0.0614
+5.02%
$ 184.08 million $ 2,580
Oct 21, 2022 $ 0.0584
-7.27%
$ 175.27 million $ 4,182
Oct 20, 2022 $ 0.0627
+0.11%
$ 188.07 million $ 3,219
Oct 19, 2022 $ 0.062
-0.90%
$ 186.13 million $ 2,832
Oct 18, 2022 $ 0.0624
+0.03%
$ 187.25 million $ 3,495