KWAVE Historical Data

KWAVE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0624
-9.83%
$ 187.25 million $ 4,740
Oct 16, 2022 $ 0.0689
-2.70%
$ 206.84 million $ 5,268
Oct 15, 2022 $ 0.0713
+12.26%
$ 213.85 million $ 3,348
Oct 14, 2022 $ 0.0637
-1.48%
$ 191.05 million $ 3,380
Oct 13, 2022 $ 0.0658
+18.43%
$ 197.27 million $ 5,605
Oct 12, 2022 $ 0.0555
-20.27%
$ 166.53 million $ 3,420
Oct 11, 2022 $ 0.07
+9.11%
$ 210.15 million $ 5,148
Oct 10, 2022 $ 0.0641
-3.13%
$ 192.18 million $ 5,330
Oct 9, 2022 $ 0.0664
+9.15%
$ 199.28 million $ 4,534
Oct 8, 2022 $ 0.06
-7.83%
$ 180.1 million $ 9,447
Oct 7, 2022 $ 0.0651
-0.47%
$ 195.32 million $ 27,276
Oct 6, 2022 $ 0.0653
-3.97%
$ 195.93 million $ 38,593
Oct 5, 2022 $ 0.0675
-6.03%
$ 202.51 million $ 23,005
Oct 4, 2022 $ 0.0719
-2.16%
$ 215.78 million $ 42,825
Oct 3, 2022 $ 0.0733
+5.08%
$ 219.9 million $ 51,494
Oct 2, 2022 $ 0.0713
-4.32%
$ 214.03 million $ 47,817
Oct 1, 2022 $ 0.0752
+3.60%
$ 225.74 million $ 29,992
Sep 30, 2022 $ 0.0729
+3.04%
$ 218.62 million $ 46,528
Sep 29, 2022 $ 0.0706
-4.05%
$ 211.78 million $ 48,942
Sep 28, 2022 $ 0.0731
-1.65%
$ 219.32 million $ 58,840
Sep 27, 2022 $ 0.0704
-5.22%
$ 211.28 million $ 85,592
Sep 26, 2022 $ 0.0743
+4.08%
$ 222.84 million $ 61,824
Sep 25, 2022 $ 0.0712
+1.25%
$ 213.71 million $ 37,632
Sep 24, 2022 $ 0.0696
+2.35%
$ 208.85 million $ 15,663
Sep 23, 2022 $ 0.0673
-11.80%
$ 202.01 million $ 17,641
Sep 22, 2022 $ 0.0766
+7.43%
$ 229.65 million $ 60,204
Sep 21, 2022 $ 0.0707
-8.41%
$ -- $ 48,456
Sep 20, 2022 $ 0.0772
-0.05%
$ 231.59 million $ 42,968
Sep 19, 2022 $ 0.0766
-2.69%
$ 229.94 million $ 101,345
Sep 18, 2022 $ 0.0788
+2.13%
$ 236.46 million $ 243,965
Sep 17, 2022 $ 0.0776
+0.73%
$ 232.78 million $ 49,264
Sep 16, 2022 $ 0.0771
-1.16%
$ 231.2 million $ 103,300
Sep 15, 2022 $ 0.0778
-5.04%
$ 233.3 million $ 70,241
Sep 14, 2022 $ 0.0819
+4.91%
$ 245.67 million $ 11,553
Sep 13, 2022 $ 0.078
+13.92%
$ 234.08 million $ 1,927
Sep 12, 2022 $ 0.0691
+1.40%
$ 207.39 million $ 378
Sep 11, 2022 $ 0.0679
+4.12%
$ 203.81 million $ 1,863
Sep 10, 2022 $ 0.0718
+5.08%
$ 215.44 million $ 3,063
Sep 9, 2022 $ 0.0713
-0.14%
$ 214.01 million $ 3,644
Sep 8, 2022 $ 0.0714
-32.02%
$ 214.21 million $ 107,141
Sep 7, 2022 $ 0.1
+14.22%
$ 300.35 million $ 154,774
Sep 6, 2022 $ 0.088
+6.30%
$ 263.89 million $ 152,554
Sep 5, 2022 $ 0.083
-3.85%
$ 248.91 million $ 145,229
Sep 4, 2022 $ 0.0856
-0.65%
$ 256.86 million $ 147,892
Sep 3, 2022 $ 0.087
+4.02%
$ 260.85 million $ 137,910
Sep 2, 2022 $ 0.0833
-2.19%
$ 249.83 million $ 141,146
Sep 1, 2022 $ 0.0851
+1.31%
$ 255.28 million $ 141,908
Aug 31, 2022 $ 0.0847
-4.90%
$ 254.24 million $ 144,599
Aug 30, 2022 $ 0.0897
+4.27%
$ 268.96 million $ 149,742
Aug 29, 2022 $ 0.0857
-0.78%
$ 257.04 million $ 155,298