KWAVE Historical Data

KWAVE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0862
+1.06%
$ 258.48 million $ 154,530
Aug 27, 2022 $ 0.0854
+0.99%
$ 256.06 million $ 144,504
Aug 26, 2022 $ 0.0846
-0.38%
$ 253.8 million $ 152,725
Aug 25, 2022 $ 0.0852
-1.78%
$ 255.6 million $ 136,324
Aug 24, 2022 $ 0.0877
+3.52%
$ 263.25 million $ 143,966
Aug 23, 2022 $ 0.0847
-2.16%
$ 254.14 million $ 155,711
Aug 22, 2022 $ 0.0864
-4.22%
$ 259.25 million $ 159,102
Aug 21, 2022 $ 0.0897
-3.67%
$ 269.24 million $ 144,053
Aug 20, 2022 $ 0.0936
+1.97%
$ 280.77 million $ 157,808
Aug 19, 2022 $ 0.0909
+1.52%
$ 272.79 million $ 151,577
Aug 18, 2022 $ 0.0896
+0.69%
$ 268.72 million $ 166,474
Aug 17, 2022 $ 0.0895
+1.55%
$ 268.64 million $ 150,851
Aug 16, 2022 $ 0.0889
-0.21%
$ 266.72 million $ 159,122
Aug 15, 2022 $ 0.0883
-1.14%
$ 264.91 million $ 157,737
Aug 14, 2022 $ 0.0895
-1.74%
$ 268.59 million $ 154,941
Aug 13, 2022 $ 0.0904
+0.23%
$ 271.07 million $ 152,650
Aug 12, 2022 $ 0.091
+1.87%
$ 272.86 million $ 154,438
Aug 11, 2022 $ 0.0902
+5.06%
$ 270.66 million $ 137,120
Aug 10, 2022 $ 0.0855
-3.27%
$ 256.61 million $ 159,061
Aug 9, 2022 $ 0.0883
-1.19%
$ 265.04 million $ 153,791
Aug 8, 2022 $ 0.09
-3.00%
$ 270.06 million $ 154,465
Aug 7, 2022 $ 0.0927
+4.51%
$ 278.1 million $ 153,261
Aug 6, 2022 $ 0.0887
+2.07%
$ 266.1 million $ 159,593
Aug 5, 2022 $ 0.0853
-4.91%
$ 255.9 million $ 147,004
Aug 4, 2022 $ 0.0903
+4.63%
$ 270.9 million $ 126,656
Aug 3, 2022 $ 0.0884
+0.23%
$ 265.2 million $ 160,194
Aug 2, 2022 $ 0.0888
-0.89%
$ 266.4 million $ 116,452
Aug 1, 2022 $ 0.0892
-4.19%
$ 267.6 million $ 183,779
Jul 31, 2022 $ 0.0929
+6.41%
$ 278.7 million $ 269,444
Jul 30, 2022 $ 0.0872
-0.68%
$ 261.6 million $ 251,946
Jul 29, 2022 $ 0.0862
-4.43%
$ 258.6 million $ 241,155
Jul 28, 2022 $ 0.0895
+5.79%
$ 268.5 million $ 193,437
Jul 27, 2022 $ 0.0838
+9.11%
$ 251.4 million $ 150,674
Jul 26, 2022 $ 0.0774
-3.37%
$ 232.2 million $ 91,337
Jul 25, 2022 $ 0.0801
-0.74%
$ 240.3 million $ 82,118
Jul 24, 2022 $ 0.0811
-0.98%
$ 243.3 million $ 100,307
Jul 23, 2022 $ 0.0826
-1.55%
$ 247.8 million $ 96,966
Jul 22, 2022 $ 0.0846
+5.49%
$ 253.8 million $ 101,959
Jul 21, 2022 $ 0.0802
+0.38%
$ 240.6 million $ 66,265
Jul 20, 2022 $ 0.08
+1.01%
$ 240 million $ 32,346
Jul 19, 2022 $ 0.0791
-4.12%
$ 237.3 million $ 31,896
Jul 18, 2022 $ 0.0818
-19.96%
$ 245.4 million $ 27,683
Jul 17, 2022 $ 0.102
+36.76%
$ 306.9 million $ 25,300
Jul 16, 2022 $ 0.0748
+40.60%
$ 224.4 million $ 8,341
Jul 15, 2022 $ 0.0527
-14.17%
$ 158.1 million $ 9,537
Jul 14, 2022 $ 0.0621
+15.00%
$ 186.3 million $ 6,819
Jul 13, 2022 $ 0.0545
-15.37%
$ 163.5 million $ 6,061
Jul 12, 2022 $ 0.0639
+15.34%
$ 191.7 million $ 6,430
Jul 11, 2022 $ 0.0557
-25.63%
$ 167.1 million $ 7,408
Jul 10, 2022 $ 0.0743
+16.82%
$ 222.9 million $ 4,753