Coinranking
KWAVE Historical Data
KWAVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.000644 | -1.23% | ||
| Jan 8 | $ 0.000644 | -0.62% | ||
| Jan 1 | $ 0.000649 | +2.85% | ||
| Dec 25 | $ 0.000636 | +2.58% | ||
| Dec 18 | $ 0.000636 | +0.16% | ||
| Dec 11 | $ 0.000636 | +5.47% | ||
| Dec 4 | $ 0.000603 | -1.63% | ||
| Nov 27 | $ 0.0006 | +11.94% | ||
| Nov 20 | $ 0.000527 | +62.65% | ||
| Nov 13 | $ 0.00032 | +7.74% | ||
| Nov 6 | $ 0.000301 | -53.61% | ||
| Oct 30 | $ 0.000648 | -0.02% | ||
| Oct 23 | $ 0.000649 | -4.76% | ||
| Oct 16 | $ 0.000679 | +8.18% | ||
| Oct 9 | $ 0.000612 | +4.66% | ||
| Oct 2 | $ 0.00058 | -0.74% | ||
| Sep 25 | $ 0.000584 | -1.81% | ||
| Sep 18 | $ 0.000486 | -65.58% | ||
| Sep 11 | $ 0.00131 | -12.94% | ||
| Sep 4 | $ 0.0018 | +28.49% | ||
| Aug 28 | $ 0.0015 | -0.53% | ||
| Aug 21 | $ 0.00141 | -22.23% | ||
| Aug 14 | $ 0.00191 | -8.79% | ||
| Aug 7 | $ 0.0022 | +5.10% | ||
| Jul 31 | $ 0.00219 | +4.55% | ||
| Jul 24 | $ 0.0022 | +0.01% | ||
| Jul 17 | $ 0.0021 | -25.33% | ||
| Jul 10 | $ 0.00261 | -15.87% | ||
| Jul 3 | $ 0.0031 | +24.08% | ||
| Jun 26 | $ 0.0025 | +24.83% | ||
| Jun 19 | $ 0.0019 | +0.17% | ||
| Jun 12 | $ 0.0019 | -5.08% | ||
| Jun 5 | $ 0.002 | -9.23% | ||
| May 29 | $ 0.00221 | +15.28% | ||
| May 22 | $ 0.00204 | -3.71% | ||
| May 15 | $ 0.00234 | +2.65% | ||
| May 8 | $ 0.00217 | -23.20% | ||
| May 1 | $ 0.00283 | +33.62% | ||
| Apr 24 | $ 0.00212 | -9.16% | ||
| Apr 17 | $ 0.00251 | -4.45% | ||
| Apr 10 | $ 0.00271 | -20.97% | ||
| Apr 3 | $ 0.00343 | +10.51% | ||
| Mar 27 | $ 0.0031 | -3.19% | ||
| Mar 20 | $ 0.00281 | -0.30% | ||
| Mar 13 | $ 0.00272 | -32.03% | ||
| Mar 6 | $ 0.00432 | -6.14% | ||
| Feb 27 | $ 0.0046 | -63.73% | ||
| Feb 20 | $ 0.0127 | -9.77% | ||
| Feb 13 | $ 0.014 | -43.38% | ||
| Feb 6 | $ 0.0258 | +5.53% | ||