KWAVE Historical Data

KWAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0235
-51.33%
$ 70.6 million $ 18,690
Jan 23 $ 0.0375
+78.66%
$ 144.99 million $ 16,144
Jan 16 $ 0.0213
-36.51%
$ 63.75 million $ 17,344
Jan 9 $ 0.0604
-1.31%
$ -- $ 3,280
Jan 2 $ 0.0613
+1.85%
$ 183.88 million $ 17,184
Dec 26 $ 0.0603
-1.63%
$ 180.86 million $ 15,847
Dec 19 $ 0.0613
-6.01%
$ 183.85 million $ 18,357
Dec 12 $ 0.0652
+2.29%
$ 195.64 million $ 17,900
Dec 5 $ 0.0639
-8.48%
$ 191.05 million $ 19,261
Nov 28 $ 0.0693
+18.32%
$ 207.89 million $ 14,901
Nov 21 $ 0.0583
-15.10%
$ 177.54 million $ 29,236
Nov 14 $ 0.0702
-1.02%
$ 206.33 million $ 26,228
Nov 7 $ 0.0704
+13.91%
$ 212.92 million $ 22,598
Oct 31 $ 0.061
+0.48%
$ 183.11 million $ 19,899
Oct 24 $ 0.0605
-1.02%
$ 181.65 million $ 12,489
Oct 17 $ 0.0613
-11.41%
$ 183.98 million $ 24,271
Oct 10 $ 0.0689
+4.26%
$ 206.84 million $ 31,499
Oct 3 $ 0.0664
-4.78%
$ 199.28 million $ 197,174
Sep 26 $ 0.0713
-0.03%
$ 214.03 million $ 379,536
Sep 19 $ 0.0696
-11.62%
$ 213.71 million $ 286,276
Sep 12 $ 0.0788
+15.61%
$ 207.39 million $ 480,628
Sep 5 $ 0.0679
-21.27%
$ 248.91 million $ 568,269
Aug 29 $ 0.0856
-0.84%
$ 256.86 million $ 1.02 million
Aug 22 $ 0.0862
-4.51%
$ 258.48 million $ 1.05 million
Aug 15 $ 0.0897
+0.48%
$ 269.24 million $ 1.09 million
Aug 8 $ 0.0895
-3.53%
$ 268.59 million $ 1.07 million
Aug 1 $ 0.0927
-0.43%
$ 278.1 million $ 1.05 million
Jul 25 $ 0.0929
+15.12%
$ 278.7 million $ 1.28 million
Jul 18 $ 0.0811
-20.65%
$ 243.3 million $ 457,424
Jul 11 $ 0.102
+36.58%
$ 306.9 million $ 69,896
Jul 4 $ 0.0743
+16.64%
$ 222.9 million $ 42,785
Download