KWAVE Historical Data

KWAVE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000648
+0.00%
$ 1.94 million $ 395
Jan 15, 2024 $ 0.000648
-0.61%
$ 1.94 million $ 351
Jan 14, 2024 $ 0.000653
+1.40%
$ 1.96 million $ 450
Jan 13, 2024 $ 0.000644
-0.16%
$ 1.93 million $ 337
Jan 12, 2024 $ 0.000644
-1.23%
$ 1.93 million $ 384
Jan 11, 2024 $ 0.000652
+1.40%
$ 1.96 million $ 368
Jan 10, 2024 $ 0.000646
+0.31%
$ 1.94 million $ 558
Jan 9, 2024 $ 0.000646
+0.94%
$ 1.94 million $ 369
Jan 8, 2024 $ 0.00064
-1.23%
$ 1.92 million $ 603
Jan 7, 2024 $ 0.000649
+0.00%
$ 1.95 million $ 413
Jan 6, 2024 $ 0.000649
+0.15%
$ 1.95 million $ 281
Jan 5, 2024 $ 0.000648
+0.00%
$ 1.94 million $ 297
Jan 4, 2024 $ 0.000648
+1.25%
$ 1.94 million $ 276
Jan 3, 2024 $ 0.000645
+0.78%
$ 1.94 million $ 411
Jan 2, 2024 $ 0.000646
+0.00%
$ 1.94 million $ 414
Jan 1, 2024 $ 0.00064
+1.43%
$ 1.92 million $ 574
Dec 31, 2023 $ 0.000636
+0.00%
$ 1.91 million $ 384
Dec 30, 2023 $ 0.000636
+1.60%
$ 1.91 million $ 320
Dec 29, 2023 $ 0.000626
-2.19%
$ 1.88 million $ 562
Dec 28, 2023 $ 0.00064
+2.24%
$ 1.92 million $ 459
Dec 27, 2023 $ 0.000626
+0.00%
$ 1.88 million $ 354
Dec 26, 2023 $ 0.000636
+0.79%
$ 1.91 million $ 364
Dec 25, 2023 $ 0.000636
+2.58%
$ 1.91 million $ 355
Dec 24, 2023 $ 0.00062
-2.36%
$ 1.86 million $ 483
Dec 23, 2023 $ 0.000636
+0.47%
$ 1.91 million $ 287
Dec 22, 2023 $ 0.000633
+1.12%
$ 1.9 million $ 373
Dec 21, 2023 $ 0.000632
+0.64%
$ 1.9 million $ 363
Dec 20, 2023 $ 0.000628
+2.11%
$ 1.88 million $ 353
Dec 19, 2023 $ 0.000615
-2.23%
$ 1.84 million $ 87
Dec 18, 2023 $ 0.000636
+0.16%
$ 1.91 million $ 534
Dec 17, 2023 $ 0.000636
+2.25%
$ 1.91 million $ 410
Dec 16, 2023 $ 0.000636
+0.47%
$ 1.91 million $ 304
Dec 15, 2023 $ 0.000631
-0.79%
$ 1.89 million $ 347
Dec 14, 2023 $ 0.000631
+0.80%
$ 1.89 million $ 286
Dec 13, 2023 $ 0.000626
+0.00%
$ 1.88 million $ 402
Dec 12, 2023 $ 0.000624
+3.48%
$ 1.87 million $ 1,241
Dec 11, 2023 $ 0.000603
+0.00%
$ 1.81 million $ 1,217
Dec 10, 2023 $ 0.000603
+0.00%
$ 1.81 million $ 314
Dec 9, 2023 $ 0.000603
+2.55%
$ 1.81 million $ 293
Dec 8, 2023 $ 0.000586
+0.00%
$ 1.76 million $ 306
Dec 7, 2023 $ 0.000604
-3.21%
$ 1.81 million $ 395
Dec 6, 2023 $ 0.000636
+0.00%
$ 1.91 million $ 412
Dec 5, 2023 $ 0.000636
+6.71%
$ 1.91 million $ 473
Dec 4, 2023 $ 0.000613
+0.00%
$ 1.84 million $ 453
Dec 3, 2023 $ 0.0006
-2.12%
$ 1.8 million $ 434
Dec 2, 2023 $ 0.000613
-3.62%
$ 1.84 million $ 392
Dec 1, 2023 $ 0.000636
+0.79%
$ 1.91 million $ 439
Nov 30, 2023 $ 0.000631
-1.41%
$ 1.89 million $ 379
Nov 29, 2023 $ 0.000631
+3.78%
$ 1.89 million $ 413
Nov 28, 2023 $ 0.000598
-2.45%
$ 1.79 million $ 453