KWAVE Historical Data

KWAVE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000613
+14.37%
$ 1.84 million $ 407
Nov 26, 2023 $ 0.000549
+13.90%
$ 1.65 million $ 449
Nov 25, 2023 $ 0.000527
+12.85%
$ 1.58 million $ 138
Nov 24, 2023 $ 0.000466
+19.18%
$ 1.4 million $ 423
Nov 23, 2023 $ 0.000391
+5.96%
$ 1.17 million $ 708
Nov 22, 2023 $ 0.000369
+0.00%
$ 1.11 million $ 306
Nov 21, 2023 $ 0.000369
+10.15%
$ 1.11 million $ 395
Nov 20, 2023 $ 0.000341
+5.25%
$ 1.02 million $ 393
Nov 19, 2023 $ 0.000347
+8.44%
$ 1.04 million $ 391
Nov 18, 2023 $ 0.00032
+2.24%
$ 960,000 $ 281
Nov 17, 2023 $ 0.000313
+9.44%
$ 939,000 $ 360
Nov 16, 2023 $ 0.000293
+2.45%
$ 879,000 $ 380
Nov 15, 2023 $ 0.000286
-2.39%
$ 858,000 $ 384
Nov 14, 2023 $ 0.000293
+0.00%
$ 879,000 $ 429
Nov 13, 2023 $ 0.000293
-1.35%
$ 879,000 $ 397
Nov 12, 2023 $ 0.000295
-1.99%
$ 885,000 $ 357
Nov 11, 2023 $ 0.000301
-7.10%
$ 903,000 $ 300
Nov 10, 2023 $ 0.000308
-9.14%
$ 924,000 $ 289
Nov 9, 2023 $ 0.000322
+61.00%
$ 966,000 $ 536
Nov 8, 2023 $ 0.000626
+0.00%
$ 1.88 million $ 341
Nov 7, 2023 $ 0.000626
-0.51%
$ 1.88 million $ 414
Nov 6, 2023 $ 0.000631
-2.69%
$ 1.89 million $ 525
Nov 5, 2023 $ 0.000648
-1.05%
$ 1.95 million $ 723
Nov 4, 2023 $ 0.000657
+0.51%
$ 1.97 million $ 317
Nov 3, 2023 $ 0.000652
+0.09%
$ 1.96 million $ 344
Nov 2, 2023 $ 0.000652
+0.34%
$ 1.96 million $ 383
Nov 1, 2023 $ 0.00065
-0.49%
$ 1.95 million $ 462
Oct 31, 2023 $ 0.000652
+0.51%
$ 1.96 million $ 438
Oct 30, 2023 $ 0.000649
+0.06%
$ 1.95 million $ 491
Oct 29, 2023 $ 0.000649
-0.08%
$ 1.95 million $ 459
Oct 28, 2023 $ 0.000649
-0.63%
$ 1.95 million $ 357
Oct 27, 2023 $ 0.000653
-0.05%
$ 1.96 million $ 338
Oct 26, 2023 $ 0.000653
-2.63%
$ 1.96 million $ 709
Oct 25, 2023 $ 0.000682
+0.25%
$ 2.05 million $ 347
Oct 24, 2023 $ 0.000681
+0.68%
$ 2.04 million $ 381
Oct 23, 2023 $ 0.000676
-0.68%
$ 2.03 million $ 578
Oct 22, 2023 $ 0.000679
-0.37%
$ 2.04 million $ 383
Oct 21, 2023 $ 0.00068
+0.02%
$ 2.04 million $ 309
Oct 20, 2023 $ 0.000682
-5.13%
$ 2.05 million $ 412
Oct 19, 2023 $ 0.000719
+3.50%
$ 2.16 million $ 427
Oct 18, 2023 $ 0.000695
-7.21%
$ 2.08 million $ 441
Oct 17, 2023 $ 0.000749
+10.94%
$ 2.25 million $ 339
Oct 16, 2023 $ 0.000675
+7.44%
$ 2.02 million $ 407
Oct 15, 2023 $ 0.000622
+1.94%
$ 1.87 million $ 419
Oct 14, 2023 $ 0.000612
+1.26%
$ 1.84 million $ 391
Oct 13, 2023 $ 0.000609
+0.62%
$ 1.83 million $ 519
Oct 12, 2023 $ 0.000603
+2.84%
$ 1.81 million $ 380
Oct 11, 2023 $ 0.000587
-0.04%
$ 1.76 million $ 393
Oct 10, 2023 $ 0.000587
-1.08%
$ 1.76 million $ 448
Oct 9, 2023 $ 0.000593
+1.41%
$ 1.78 million $ 405