Baby Pepe Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 15.66
+0.00%
$ 15.66 trillion $ 232,753
Jan 9, 7 AM $ 0.0₆158
+6.23%
$ 158,023 $ 188,206
Jan 9, 6 AM $ 0.0₆14
+11.31%
$ 140,161 $ 185,787
Jan 9, 3 AM $ 0.0₆119
+0.00%
$ 118,820 $ 160,950
Jan 9, 2 AM $ 0.0₆128
+4.76%
$ 127,735 $ 160,090
Jan 9, 1 AM $ 0.0₆128
-1.00%
$ 127,874 $ 154,589
Jan 9, 12 AM $ 0.0₆123
+0.54%
$ 123,085 $ 152,523
Jan 8, 11 PM $ 0.0₆129
+9.08%
$ 128,876 $ 148,296
Jan 8, 10 PM $ 0.0₆125
+8.15%
$ -- $ 145,065
Jan 8, 9 PM $ 0.0₆112
-1.61%
$ -- $ 141,963
Jan 8, 5 PM $ 0.0₆117
+0.00%
$ -- $ 115,129
Jan 8, 4 PM $ 0.0₆11
+0.00%
$ -- $ 114,096
Jan 8, 10 AM $ 0.0₇758
+3.90%
$ -- $ 93,132
Jan 8, 9 AM $ 0.0₇689
+7.32%
$ -- $ 90,654
Jan 8, 8 AM $ 0.0₇671
-9.92%
$ -- $ 84,044
Jan 8, 7 AM $ 0.0₇658
+0.00%
$ -- $ 73,542
Jan 8, 12 AM $ 0.0₇57
+0.00%
$ -- $ 51,528
Jan 7, 6 PM $ 0.0₇251
+0.00%
$ -- $ 20,832
Download