Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Aerospace Robinhood Token Historical Data

GE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $314.84
+0.00%
$41,354 $20,753
Yesterday $315.11
-1.65%
$41,390 $89,826
Sep 30, 2026 $319.85
+0.21%
$42,013 $1,818
Sep 29, 2026 $319.49
+0.15%
$-- $832
Sep 28, 2026 $320.67
-0.09%
$-- $4,459
Sep 27, 2026 $317.43
-1.20%
$-- $413
Sep 26, 2026 $321.92
-0.06%
$-- $16
Sep 25, 2026 $321.86
+0.98%
$-- $9,658
Sep 24, 2026 $318.58
+0.00%
$-- $4,199
Sep 23, 2026 $318.88
+0.82%
$-- $3,755
Sep 22, 2026 $316.4
+0.39%
$-- $6,734
Sep 21, 2026 $334.51
+7.28%
$-- $5,674
Sep 20, 2026 $311.83
-0.13%
$-- $44
Sep 19, 2026 $312.01
-0.07%
$-- $243
Sep 18, 2026 $312.34
+0.06%
$-- $861
Sep 17, 2026 $312.52
+0.96%
$-- $8,936
Sep 16, 2026 $323.62
+4.19%
$-- $5,214
Sep 15, 2026 $310.35
-4.27%
$-- $20,757
Sep 14, 2026 $324.08
-0.34%
$-- $126,724
Sep 13, 2026 $325.62
-0.05%
$-- $2,087
Sep 12, 2026 $325.95
+0.02%
$-- $22,285
Sep 11, 2026 $326.28
-0.04%
$-- $322
Sep 10, 2026 $326.14
-0.79%
$-- $53,178
Sep 9, 2026 $328.44
-0.59%
$-- $55,266
Sep 8, 2026 $330.44
+1.41%
$-- $13,125
Sep 7, 2026 $325.87
+0.05%
$-- $22,340
Sep 6, 2026 $325.69
-2.97%
$-- $33,653
Sep 5, 2026 $336.17
+0.37%
$-- $134,974
Sep 4, 2026 $335.19
+0.39%
$-- $149,603
Sep 3, 2026 $333.58
-0.70%
$-- $345,764
Sep 2, 2026 $336.05
-0.76%
$-- $511,869
Sep 1, 2026 $342.57
-4.55%
$-- $159,863
Aug 31, 2026 $326.14
-70.80%
$-- $21,706
Aug 30, 2026 $342.21
+4.24%
$-- $0
Aug 29, 2026 $342.71
+2.41%
$-- $0
Aug 28, 2026 $343.44
+2.83%
$-- $0
Download