Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Aerospace Robinhood Token Historical Data

GE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:02 PM $314.44
+0.00%
$41,303 $22,047
7:00 PM $314.45
+0.00%
$41,303 $22,884
6:54 PM $314.53
+0.00%
$41,313 $22,507
6:52 PM $314.74
+0.00%
$41,313 $22,331
6:51 PM $315.07
+0.00%
$41,313 $22,336
6:49 PM $315.19
+0.00%
$41,401 $21,853
6:48 PM $315.66
+0.00%
$41,401 $21,475
6:45 PM $315.87
+0.00%
$41,401 $21,465
6:35 PM $315.74
+0.00%
$41,454 $21,457
6:31 PM $315.6
+0.00%
$41,454 $21,466
6:19 PM $315.81
+0.00%
$41,482 $21,475
6:17 PM $315.89
+0.00%
$41,482 $21,650
6:13 PM $315.62
+0.00%
$41,457 $21,650
6:12 PM $315.65
+0.00%
$41,457 $21,635
6:07 PM $315.54
+0.00%
$41,447 $21,662
6:06 PM $315.61
+0.00%
$41,447 $21,657
5:49 PM $315.58
+0.00%
$41,452 $22,610
5:29 PM $315.52
+0.00%
$41,444 $22,902
5:20 PM $315.51
+0.00%
$41,447 $22,900
5:08 PM $315.54
+0.00%
$41,447 $23,082
4:56 PM $315.69
+0.00%
$41,466 $23,122
4:53 PM $315.36
+0.00%
$41,423 $23,857
4:48 PM $315.33
+0.00%
$41,418 $23,858
4:43 PM $315.44
+0.00%
$41,434 $32,561
4:19 PM $315.31
+0.00%
$41,417 $34,741
4:13 PM $315.59
+0.00%
$41,453 $34,960
3:27 PM $315.38
+0.00%
$41,425 $46,170
3:21 PM $315.58
+0.00%
$41,452 $53,230
3:20 PM $315.64
+0.00%
$41,452 $53,227
3:16 PM $315.56
+0.00%
$41,450 $53,538
2:58 PM $315.77
+0.00%
$41,477 $56,539
2:57 PM $315.62
+0.00%
$41,477 $56,592
2:55 PM $316.17
+0.00%
$41,477 $56,453
2:48 PM $315.2
+0.00%
$41,401 $56,456
2:46 PM $315.23
+0.00%
$41,401 $56,660
2:44 PM $315.28
+0.00%
$41,412 $56,889
2:29 PM $315.4
+0.00%
$41,428 $57,388
2:25 PM $315.14
+0.00%
$41,428 $57,348
2:24 PM $315.14
+0.00%
$41,394 $57,340
2:06 PM $315.42
+0.00%
$41,431 $57,353
1:54 PM $315.53
+0.00%
$41,445 $57,738
1:53 PM $315.05
+0.00%
$41,445 $58,400
1:46 PM $314.8
+0.00%
$41,349 $58,680
1:41 PM $314.96
+0.00%
$41,370 $59,017
1:38 PM $314.72
+0.00%
$41,338 $59,011
1:25 PM $315.04
+0.00%
$41,380 $60,453
1:23 PM $315.03
+0.00%
$41,380 $60,449
1:22 PM $315.01
+0.00%
$41,380 $60,447
1:21 PM $315
+0.00%
$41,380 $60,312
1:17 PM $314.81
+0.00%
$41,351 $60,324
Download