Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Aerospace Robinhood Token Historical Data

GE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 PM $312.18
+0.00%
$-- $8,122
Sep 17, 4 PM $312.56
+0.00%
$-- $8,118
Sep 17, 2 AM $309.49
-1.41%
$-- $5,869
Sep 17, 12 AM $309.72
+0.06%
$-- $5,757
Sep 16, 9 PM $323.62
+0.00%
$-- $5,214
Sep 16, 8 PM $311.13
-0.02%
$-- $5,213
Sep 16, 7 PM $311.31
+0.00%
$-- $5,617
Sep 16, 3 PM $311.12
+0.20%
$-- $7,120
Sep 16, 2 PM $310.17
+0.00%
$-- $8,252
Sep 16, 12 PM $310.29
-4.36%
$-- $17,766
Sep 16, 9 AM $310
+0.00%
$-- $18,197
Sep 16, 7 AM $310.25
+0.04%
$-- $18,145
Sep 16, 5 AM $310.2
+0.00%
$-- $20,042
Sep 16, 3 AM $310.31
+0.00%
$-- $20,537
Sep 16, 2 AM $310.6
+0.00%
$-- $20,420
Sep 16, 1 AM $310.59
+0.00%
$-- $20,430
Sep 15, 11 PM $310.35
+0.00%
$-- $20,757
Sep 15, 10 PM $311.05
-0.58%
$-- $19,583
Sep 15, 9 PM $312.55
-0.07%
$-- $20,207
Sep 15, 8 PM $312.56
-0.05%
$-- $67,517
Sep 15, 7 PM $312.88
+0.00%
$-- $126,605
Sep 15, 6 PM $312.66
+0.00%
$-- $125,991
Sep 15, 5 PM $314.63
+0.00%
$-- $125,341
Sep 15, 3 PM $315.11
-0.63%
$-- $125,389
Sep 15, 2 PM $317.85
-0.51%
$-- $123,682
Sep 15, 1 PM $319.12
-1.00%
$-- $119,435
Sep 15, 12 PM $322.76
-0.02%
$-- $123,144
Sep 15, 11 AM $322.66
-0.04%
$-- $123,169
Sep 15, 9 AM $322.89
+0.13%
$-- $123,175
Sep 15, 7 AM $322.72
-0.27%
$-- $122,951
Sep 15, 6 AM $323.63
+0.00%
$-- $121,551
Sep 15, 5 AM $323.73
+0.00%
$-- $121,327
Sep 15, 4 AM $323.16
-0.25%
$-- $121,092
Sep 15, 3 AM $324.29
+0.00%
$-- $120,820
Sep 15, 2 AM $323.64
+0.00%
$-- $121,070
Sep 15, 1 AM $324.21
+0.00%
$-- $121,084
Sep 14, 11 PM $324.08
+0.02%
$-- $126,724
Sep 14, 10 PM $324.27
+0.16%
$-- $126,650
Sep 14, 9 PM $323.68
-0.01%
$-- $124,688
Sep 14, 8 PM $323.28
+0.26%
$-- $75,776
Sep 14, 7 PM $322.38
+1.03%
$-- $75,287
Sep 14, 6 PM $319.39
+0.00%
$-- $13,666
Sep 14, 4 PM $319.28
+0.00%
$-- $13,817
Sep 14, 1 PM $320.14
-1.41%
$-- $7,134
Sep 14, 12 PM $324.52
+0.00%
$-- $6,892
Sep 14, 10 AM $324.41
+0.00%
$-- $7,166
Sep 14, 9 AM $324.62
+0.00%
$-- $6,607
Sep 14, 3 AM $325
+0.00%
$-- $8,019
Sep 14, 2 AM $324.71
+0.00%
$-- $7,998
Sep 14, 1 AM $325.3
-0.12%
$-- $7,946