Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Aerospace Robinhood Token Historical Data

GE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $313.6
+0.00%
$41,192 $61,128
11:14 AM $313.54
+0.00%
$41,183 $61,090
11:10 AM $313.46
+0.00%
$41,183 $61,281
11:07 AM $313.18
+0.00%
$41,136 $61,291
11:06 AM $313.26
+0.00%
$41,136 $60,936
11:04 AM $313.08
+0.00%
$41,124 $60,945
11:03 AM $313.31
+0.13%
$41,124 $47,797
11:02 AM $312.91
+0.00%
$41,124 $47,789
11:00 AM $312.85
+0.00%
$41,124 $47,786
10:59 AM $312.85
+0.00%
$41,093 $47,719
10:57 AM $312.76
+0.05%
$41,093 $47,628
10:33 AM $312.55
+0.00%
$41,054 $47,658
10:27 AM $312.84
+0.00%
$41,092 $47,690
10:22 AM $313.06
+0.00%
$41,120 $47,713
10:17 AM $313.22
+0.00%
$41,142 $47,718
10:11 AM $312.84
+0.00%
$41,091 $49,425
10:08 AM $312.76
+0.00%
$41,082 $49,416
10:03 AM $312.71
+0.00%
$41,075 $51,337
10:02 AM $312.67
+0.00%
$41,075 $51,352
10:00 AM $312.77
+0.00%
$41,075 $51,321
9:52 AM $312.6
+0.00%
$41,060 $52,294
9:46 AM $312.67
+0.00%
$41,070 $52,276
9:43 AM $312.58
+0.00%
$41,058 $52,275
9:42 AM $312.58
+0.00%
$41,058 $52,261
9:40 AM $312.51
+0.00%
$41,058 $52,839
9:35 AM $312.58
+0.00%
$41,069 $53,894
9:34 AM $312.66
+0.00%
$41,069 $54,086
9:32 AM $312.54
+0.00%
$41,069 $54,212
9:30 AM $312.82
+0.00%
$41,069 $54,195
9:26 AM $312.74
+0.00%
$41,079 $54,161
9:19 AM $312.55
+0.00%
$41,054 $54,227
9:17 AM $312.47
+0.00%
$41,054 $55,223
9:15 AM $312.49
+0.00%
$41,054 $55,580
9:12 AM $312.97
+0.00%
$41,108 $70,130
9:10 AM $312.97
+0.00%
$41,108 $70,194
9:09 AM $312.97
+0.00%
$41,110 $70,184
9:06 AM $312.93
+0.00%
$41,110 $70,682
9:04 AM $313.11
+0.00%
$41,128 $70,674
9:03 AM $313.07
+0.00%
$41,128 $70,668
8:54 AM $313.06
+0.00%
$41,120 $70,742
8:52 AM $313.01
+0.00%
$41,120 $70,872
8:51 AM $312.9
+0.00%
$41,120 $71,197
8:50 AM $313.05
+0.00%
$41,120 $71,290
8:42 AM $312.69
+0.00%
$41,072 $72,012
8:37 AM $312.89
+0.00%
$41,098 $72,266
8:36 AM $312.87
+0.00%
$41,098 $72,768
8:35 AM $312.9
+0.00%
$41,098 $76,810
8:33 AM $312.73
+0.00%
$41,077 $76,905
8:32 AM $312.57
+0.00%
$41,077 $76,895
8:31 AM $312.52
+0.00%
$41,077 $77,043