Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Aerospace Robinhood Token Historical Data

GE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:35 AM $312.9
+0.00%
$41,098 $76,810
8:33 AM $312.73
+0.00%
$41,077 $76,905
8:32 AM $312.57
+0.00%
$41,077 $76,895
8:31 AM $312.52
+0.00%
$41,077 $77,043
8:25 AM $312.65
+0.00%
$41,069 $78,087
8:24 AM $312.67
+0.00%
$41,069 $78,390
8:23 AM $312.62
+0.04%
$41,069 $78,730
8:21 AM $311.86
+0.00%
$41,069 $78,812
8:20 AM $311.68
+0.00%
$41,069 $78,847
8:19 AM $311.83
+0.00%
$40,959 $78,639
8:18 AM $310.98
+0.00%
$40,959 $78,855
8:17 AM $312.03
+0.00%
$40,959 $78,853
8:12 AM $312.04
+0.00%
$40,986 $81,730
8:11 AM $312.12
+0.00%
$40,986 $81,692
8:10 AM $311.98
+0.00%
$40,986 $82,192
8:06 AM $312.02
+0.00%
$40,984 $83,014
8:05 AM $312.04
+0.00%
$40,984 $83,602
8:04 AM $312
+0.03%
$40,982 $83,612
8:03 AM $311.93
+0.00%
$40,982 $83,630
8:02 AM $312
+0.00%
$40,982 $83,620
8:01 AM $311.96
+0.00%
$40,982 $83,608
7:59 AM $311.93
+0.00%
$40,972 $84,320
7:58 AM $311.89
+0.06%
$40,972 $84,268
7:57 AM $311.84
+0.00%
$40,972 $84,305
7:56 AM $311.86
+0.04%
$40,972 $84,598
7:54 AM $311.77
+0.00%
$40,951 $86,153
7:49 AM $312.01
+0.00%
$40,983 $87,141
7:46 AM $311.91
+0.00%
$40,983 $88,023
7:44 AM $312.1
+0.05%
$40,995 $88,614
7:40 AM $311.9
+0.00%
$40,995 $89,540
7:39 AM $311.9
+0.00%
$40,969 $89,552
7:38 AM $311.96
+0.00%
$40,969 $89,557
7:36 AM $311.99
+0.00%
$40,969 $89,549
7:34 AM $311.96
+0.00%
$40,976 $89,549
7:33 AM $311.81
+0.00%
$40,976 $89,835
7:32 AM $311.81
+0.00%
$40,976 $90,006
7:31 AM $311.87
+0.00%
$40,976 $90,062
7:30 AM $311.79
+0.00%
$40,976 $90,388
7:29 AM $311.77
+0.00%
$40,951 $90,499
7:27 AM $311.82
+0.00%
$40,951 $91,048
7:26 AM $311.84
+0.00%
$40,951 $91,036
7:25 AM $311.79
+0.00%
$40,951 $89,781
7:22 AM $314.98
+0.00%
$41,372 $90,370
7:16 AM $315.12
+0.00%
$41,392 $75,951
6:44 AM $315
+0.00%
$41,376 $93,411
6:40 AM $313.69
+0.00%
$41,376 $93,161
5:33 AM $313.96
+0.00%
$41,239 $93,026
5:06 AM $313.81
+0.00%
$41,220 $92,674
5:05 AM $313.97
+0.00%
$41,220 $92,315
5:00 AM $314.38
+0.00%
$41,296 $91,798