Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Aerospace Robinhood Token Historical Data

GE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:40 AM $313.69
+0.00%
$41,376 $93,161
5:33 AM $313.96
+0.00%
$41,239 $93,026
5:06 AM $313.81
+0.00%
$41,220 $92,674
5:05 AM $313.97
+0.00%
$41,220 $92,315
5:00 AM $314.38
+0.00%
$41,296 $91,798
4:59 AM $314.4
+0.00%
$41,296 $91,280
4:56 AM $314.86
+0.00%
$41,296 $76,864
3:44 AM $315.5
+0.00%
$41,441 $90,918
3:30 AM $315.53
+0.00%
$41,428 $90,788
2:41 AM $315.4
+0.00%
$41,428 $90,711
2:36 AM $315.28
+0.00%
$41,413 $90,727
2:29 AM $315.4
+0.00%
$41,428 $90,594
2:12 AM $314.97
+0.00%
$41,371 $90,481
1:40 AM $315.61
+0.00%
$41,442 $90,409
1:37 AM $315.5
+0.00%
$41,442 $90,381
1:32 AM $315.5
+0.00%
$41,441 $90,033
12:21 AM $315.15
+0.00%
$41,395 $89,960
12:13 AM $314.92
+0.00%
$41,365 $89,944
11:47 PM $315.11
+0.00%
$41,390 $89,826
11:10 PM $314.92
+0.00%
$41,382 $89,775
11:09 PM $315.05
+0.01%
$41,382 $89,689
11:08 PM $314.99
+0.00%
$41,382 $89,222
11:05 PM $315.71
+0.00%
$41,382 $89,045
11:03 PM $315.59
+0.00%
$41,453 $88,927
10:57 PM $315.52
+0.00%
$41,444 $88,893
10:52 PM $315.48
+0.00%
$41,439 $88,701
10:29 PM $315.38
+0.05%
$41,426 $88,569
10:28 PM $315.13
+0.09%
$41,426 $88,223
10:27 PM $314.81
+0.00%
$41,426 $87,716
9:57 PM $314.57
+0.00%
$-- $86,167
8:57 PM $314.17
+0.00%
$-- $86,121
8:56 PM $314.11
+0.00%
$-- $85,835
8:54 PM $313.82
+0.00%
$-- $85,681
8:39 PM $313.84
+0.00%
$-- $85,654
8:34 PM $313.61
+0.00%
$-- $85,649
8:15 PM $313.84
+0.00%
$-- $85,626
8:14 PM $313.79
-0.73%
$-- $83,698
8:03 PM $317.72
+0.00%
$-- $84,066
7:54 PM $317.85
+0.00%
$-- $83,950
7:53 PM $317.79
+0.00%
$-- $83,899
7:48 PM $317.62
+0.00%
$-- $84,076
7:44 PM $317.56
+0.00%
$-- $84,068
7:43 PM $317.56
+0.00%
$-- $84,059
7:42 PM $317.54
+0.00%
$-- $84,067
7:39 PM $317.59
+0.01%
$-- $83,850
7:25 PM $318.09
+0.12%
$-- $83,722
7:19 PM $317.69
+0.00%
$-- $83,647
7:16 PM $317.65
+0.00%
$-- $83,430
7:15 PM $318.31
+0.00%
$-- $83,118
7:01 PM $319.78
+0.00%
$-- $81,991