Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Aerospace Robinhood Token Historical Data

GE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $334.18
-0.05%
$-- $37,422
Sep 6, 7 AM $334.27
+0.13%
$-- $37,493
Sep 6, 6 AM $334.4
-0.19%
$-- $99,340
Sep 6, 5 AM $336.02
+0.38%
$-- $101,559
Sep 6, 4 AM $334.51
+0.04%
$-- $101,212
Sep 6, 3 AM $334.49
-0.29%
$-- $104,417
Sep 6, 2 AM $335.41
+0.10%
$-- $131,135
Sep 6, 1 AM $335.29
-0.19%
$-- $131,695
Sep 6, 12 AM $336.04
+0.11%
$-- $135,357
Sep 5, 11 PM $336.17
+0.14%
$-- $134,974
Sep 5, 10 PM $335.85
+0.00%
$-- $135,087
Sep 5, 9 PM $335.63
-0.39%
$-- $140,296
Sep 5, 8 PM $335.98
-0.31%
$-- $132,428
Sep 5, 7 PM $336.96
+0.02%
$-- $134,502
Sep 5, 6 PM $337.01
+0.00%
$-- $152,415
Sep 5, 5 PM $337.08
+0.05%
$-- $153,567
Sep 5, 4 PM $337.25
+0.21%
$-- $156,889
Sep 5, 3 PM $336.44
-0.07%
$-- $149,899
Sep 5, 2 PM $336.7
+0.08%
$-- $152,323
Sep 5, 1 PM $336.26
-0.09%
$-- $151,836
Sep 5, 12 PM $336.23
+0.00%
$-- $157,537
Sep 5, 11 AM $336.6
-0.03%
$-- $158,177
Sep 5, 10 AM $336.29
-0.18%
$-- $163,198
Sep 5, 9 AM $336.85
+0.04%
$-- $164,020
Sep 5, 8 AM $336.85
-0.05%
$-- $166,681
Sep 5, 7 AM $337.08
-0.34%
$-- $217,255
Sep 5, 6 AM $338.24
+1.06%
$-- $250,982
Sep 5, 5 AM $335.22
-0.01%
$-- $190,789
Sep 5, 4 AM $335.17
-0.44%
$-- $190,152
Sep 5, 3 AM $336.59
-0.12%
$-- $189,437
Sep 5, 2 AM $337.12
+1.60%
$-- $192,388
Sep 5, 1 AM $332.05
-0.94%
$-- $151,820
Sep 5, 12 AM $335.12
+0.05%
$-- $149,104
Sep 4, 11 PM $335.19
+0.01%
$-- $149,603
Sep 4, 10 PM $335.01
-0.58%
$-- $203,970
Sep 4, 9 PM $337.37
-0.35%
$-- $206,580
Sep 4, 8 PM $338.58
+0.02%
$-- $238,867
Sep 4, 7 PM $338.86
+0.79%
$-- $262,121
Sep 4, 6 PM $336.71
-0.32%
$-- $244,956
Sep 4, 5 PM $337.84
+0.75%
$-- $247,381
Sep 4, 4 PM $335.37
-0.14%
$-- $266,636
Sep 4, 3 PM $335.52
+0.26%
$-- $287,146
Sep 4, 2 PM $334.75
+0.09%
$-- $304,862
Sep 4, 1 PM $334.82
+0.34%
$-- $308,709
Sep 4, 12 PM $335
+0.00%
$-- $319,569
Sep 4, 11 AM $335.19
+0.96%
$-- $319,300
Sep 4, 10 AM $332.08
-0.03%
$-- $311,775
Sep 4, 9 AM $331.91
-0.45%
$-- $334,526
Sep 4, 8 AM $333.82
-1.30%
$-- $333,016
Sep 4, 7 AM $338.16
+2.31%
$-- $310,708