Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Aerospace Robinhood Token Historical Data

GE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $324.8
-2.33%
$-- $190,470
Sep 2, 4 AM $331.34
-2.86%
$-- $161,985
Sep 2, 3 AM $352.49
-1.57%
$-- $168,948
Sep 2, 2 AM $352.7
+2.80%
$-- $164,028
Sep 2, 1 AM $345.16
+3.53%
$-- $163,514
Sep 2, 12 AM $332.96
-1.67%
$-- $152,271
Sep 1, 11 PM $342.57
+1.64%
$-- $159,863
Sep 1, 10 PM $337.06
-4.09%
$-- $166,758
Sep 1, 9 PM $351.55
+6.14%
$-- $166,936
Sep 1, 8 PM $331.18
-5.91%
$-- $114,167
Sep 1, 7 PM $350.39
+1.71%
$-- $118,523
Sep 1, 6 PM $349.67
-21.26%
$-- $116,259
Sep 1, 5 PM $465.1
+40.88%
$-- $138,742
Sep 1, 4 PM $328.19
+0.00%
$-- $27,289
Sep 1, 3 PM $347.86
+0.69%
$-- $27,318
Sep 1, 1 PM $348.78
+0.00%
$-- $23,959
Sep 1, 11 AM $352.31
+0.00%
$-- $20,214
Sep 1, 9 AM $354.42
+0.00%
$-- $4,063
Sep 1, 7 AM $358.65
+0.00%
$-- $28,384
Sep 1, 6 AM $352.49
-11.93%
$-- $29,289
Sep 1, 5 AM $373.75
+2.18%
$-- $30,373
Sep 1, 4 AM $367.98
+5.00%
$-- $25,597
Sep 1, 3 AM $353.89
+5.38%
$-- $28,268
Sep 1, 2 AM $365.68
+11.86%
$-- $24,026
Sep 1, 1 AM $332.53
+0.00%
$-- $23,218
Sep 1, 12 AM $358.91
+0.00%
$-- $22,855
Aug 31, 11 PM $349.82
+9.41%
$-- $22,355
Aug 31, 10 PM $326.14
-9.85%
$-- $21,706
Aug 31, 9 PM $373.66
-54.53%
$-- $21,787
Aug 31, 8 PM $1,253.67
+12.26%
$-- $8,318
Aug 30, 7 PM $342.21
+4.53%
$-- $0
Aug 30, 7 AM $343.15
+4.53%
$-- $0
Aug 29, 7 PM $342.71
+0.00%
$-- $0
Aug 29, 6 PM $327.85
+0.00%
$-- $0
Aug 29, 6 AM $342.92
+2.47%
$-- $0
Aug 28, 6 PM $343.44
+2.78%
$-- $0
Aug 28, 6 AM $342.23
+2.47%
$-- $0
Download