Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Aerospace Robinhood Token Historical Data

GE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 PM $316.74
+0.19%
$-- $48,652
2:42 PM $316.21
-0.01%
$-- $48,078
2:41 PM $316.16
+0.00%
$-- $47,745
2:39 PM $316.75
+0.00%
$-- $47,628
2:38 PM $316.41
+0.28%
$-- $47,247
2:32 PM $315.6
-0.01%
$-- $46,867
2:30 PM $315.58
+0.01%
$-- $46,412
2:29 PM $315.52
+0.00%
$-- $46,613
2:15 PM $317.17
+0.00%
$-- $46,101
1:56 PM $315.5
+0.00%
$-- $45,832
1:55 PM $317.08
+0.00%
$-- $45,742
1:54 PM $316.89
+0.00%
$-- $45,380
1:49 PM $316.15
-0.17%
$-- $45,076
1:45 PM $316.87
+0.00%
$-- $45,008
1:44 PM $316.87
+0.00%
$-- $44,570
1:43 PM $315.54
+0.00%
$-- $44,282
1:37 PM $315.54
-0.25%
$-- $44,281
1:36 PM $317.13
+0.08%
$-- $44,147
1:29 PM $316.75
+0.00%
$-- $43,517
1:27 PM $315.69
+0.00%
$-- $43,338
1:26 PM $316.83
+0.00%
$-- $43,238
1:16 PM $317.49
+0.00%
$-- $42,696
1:09 PM $316.1
+0.00%
$-- $42,477
1:01 PM $317.57
+0.29%
$-- $42,113
12:49 PM $316.59
+0.11%
$-- $41,375
12:42 PM $314.99
+0.00%
$-- $41,038
12:41 PM $315.97
+0.00%
$-- $40,979
12:40 PM $316.04
+0.00%
$-- $40,372
12:36 PM $316.9
+0.00%
$-- $40,022
12:12 PM $315.93
+0.00%
$-- $39,655
11:18 AM $318.55
+0.00%
$-- $39,261
11:13 AM $317.77
+0.00%
$-- $39,025
11:10 AM $318.47
+0.00%
$-- $38,900
10:30 AM $318.36
+0.00%
$-- $38,844
10:20 AM $318.36
+0.00%
$-- $38,839
10:19 AM $318.34
+0.00%
$-- $38,817
10:16 AM $318.46
+0.02%
$-- $38,705
10:15 AM $318.38
+0.07%
$-- $38,016
10:13 AM $317.08
+0.00%
$-- $37,691
10:12 AM $316.43
+0.00%
$-- $37,300
10:11 AM $315.29
+0.00%
$-- $36,468
10:04 AM $313.01
+0.00%
$-- $35,097
9:59 AM $318.43
+0.00%
$-- $35,076
9:58 AM $318.49
+0.00%
$-- $34,919
9:57 AM $318.43
+0.00%
$-- $34,610
9:56 AM $318.33
+0.02%
$-- $34,337
9:55 AM $318.25
+0.13%
$-- $34,058
9:51 AM $317.16
+0.00%
$-- $34,068
9:41 AM $317.16
-0.01%
$-- $34,110
9:40 AM $318.1
+0.00%
$-- $33,650