Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Aerospace Robinhood Token Historical Data

GE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $315.16
+0.00%
$41,398 $18,218
Today, at 8 PM $315.36
+0.17%
$41,422 $18,476
Today, at 7 PM $314.83
+0.12%
$41,353 $20,902
Today, at 6 PM $314.53
-0.34%
$41,313 $22,507
Today, at 5 PM $315.58
+0.01%
$41,452 $22,610
Today, at 4 PM $315.69
+0.03%
$41,466 $23,122
Today, at 3 PM $315.38
-0.06%
$41,425 $46,170
Today, at 2 PM $315.77
+0.11%
$41,477 $56,539
Today, at 1 PM $315.53
+0.28%
$41,445 $57,738
Today, at 12 PM $314.56
+0.00%
$41,318 $61,116
Today, at 11 AM $314.53
+0.54%
$41,314 $62,336
Today, at 10 AM $312.85
+0.02%
$41,093 $47,719
Today, at 9 AM $312.6
-0.15%
$41,060 $52,294
Today, at 8 AM $313.06
+0.35%
$41,120 $70,742
Today, at 7 AM $311.93
-1.01%
$40,972 $84,320
Today, at 6 AM $315
+0.42%
$41,376 $93,411
Today, at 5 AM $313.96
-0.13%
$41,239 $93,026
Today, at 4 AM $314.4
-0.15%
$41,296 $91,280
Today, at 3 AM $315.5
-0.01%
$41,441 $90,918
Today, at 2 AM $315.4
+0.14%
$41,428 $90,711
Today, at 1 AM $315.61
+0.04%
$41,456 $90,409
Today, at 12 AM $315.15
+0.07%
$41,395 $89,960
Yesterday, at 11 PM $315.11
-0.15%
$41,390 $89,826
Yesterday, at 10 PM $315.52
+0.22%
$41,444 $88,893
Yesterday, at 9 PM $314.57
+0.00%
$41,319 $86,167
Yesterday, at 8 PM $314.17
-1.12%
$41,258 $86,121
Yesterday, at 7 PM $317.85
-0.60%
$41,750 $83,950
Yesterday, at 6 PM $318.5
+0.17%
$41,836 $82,369
Yesterday, at 5 PM $317.5
-0.16%
$41,704 $81,249
Yesterday, at 4 PM $318.45
+0.05%
$41,829 $80,522
Yesterday, at 3 PM $318.16
-0.02%
$41,791 $75,440
Yesterday, at 2 PM $317.99
+0.26%
$41,768 $49,292
Yesterday, at 1 PM $315.5
-0.37%
$41,441 $45,832
Yesterday, at 12 PM $316.59
+0.21%
$41,585 $41,375
Yesterday, at 11 AM $318.55
+0.02%
$41,841 $39,261
Yesterday, at 10 AM $318.36
+1.71%
$41,817 $38,844
Yesterday, at 9 AM $318.43
+0.10%
$41,827 $35,076
Yesterday, at 8 AM $317.78
-1.56%
$41,740 $29,770
Yesterday, at 7 AM $321.99
+0.21%
$42,293 $14,158
Yesterday, at 6 AM $320.96
+0.17%
$42,159 $2,757
Sep 30, 10 PM $319.85
+0.00%
$42,013 $1,818
Sep 30, 7 PM $319.99
+0.00%
$-- $1,726
Sep 30, 6 PM $319.92
-0.07%
$-- $1,531
Sep 30, 3 PM $320.4
+0.00%
$-- $1,322
Sep 30, 2 PM $320.28
+0.00%
$-- $244
Sep 30, 9 AM $319.07
-0.04%
$-- $111
Sep 30, 3 AM $319.18
+0.00%
$-- $17
Sep 29, 5 AM $319.49
+0.00%
$-- $832
Sep 29, 1 AM $319.02
+0.00%
$-- $251
Sep 28, 9 PM $320.67
+0.00%
$-- $4,459
Download