CP Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00263
+1.90%
$ -- $ 47,586
Mar 18, 4 AM $ 0.00257
+2.39%
$ -- $ 46,871
Mar 18, 3 AM $ 0.0025
+3.21%
$ -- $ 45,971
Mar 18, 2 AM $ 0.00242
+10.70%
$ -- $ 44,904
Mar 18, 1 AM $ 0.00219
+2.33%
$ -- $ 41,615
Mar 18, 12 AM $ 0.00213
+1.19%
$ -- $ 40,841
Mar 17, 8 PM $ 0.0021
+0.58%
$ -- $ 40,368
Mar 17, 7 PM $ 0.00208
+1.49%
$ -- $ 40,128
Mar 17, 6 PM $ 0.00205
+1.34%
$ -- $ 39,644
Mar 17, 5 PM $ 0.00202
+2.25%
$ -- $ 39,171
Download