Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrategicToken Historical Data

STRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 23, 2020 $0.0₆615
+1.02%
$-- $0.1
Jun 22, 2020 $0.0₆608
+3.19%
$-- $0
Jun 10, 2020 $0.0₅502
+1.08%
$-- $0.1
Jun 9, 2020 $0.0₅496
+0.88%
$-- $0
Sep 12, 2019 $0.0000353
-0.12%
$-- $0
Sep 11, 2019 $0.0000353
-1.21%
$-- $0
Aug 7, 2019 $0.0000489
-0.17%
$-- $0
Aug 6, 2019 $0.000049
-1.21%
$-- $0
Jul 30, 2019 $0.0₅214
-0.99%
$-- $0
Jul 29, 2019 $0.0₅216
-0.50%
$-- $0
Jul 26, 2019 $0.0000482
-0.24%
$-- $0.1
Jul 25, 2019 $0.0000483
-0.08%
$-- $0.1
Jul 24, 2019 $0.000013
+2.52%
$-- $0
Jul 23, 2019 $0.0000127
-0.52%
$-- $0
Jun 4, 2019 $0.0000149
-1.68%
$-- $0
Jun 3, 2019 $0.0000151
-5.57%
$-- $0
May 20, 2019 $0.000037
-5.37%
$-- $0
May 19, 2019 $0.0000391
+2.91%
$-- $0
May 18, 2019 $0.0000613
-2.26%
$-- $0
May 17, 2019 $0.0000627
+2.12%
$-- $0
May 16, 2019 $0.0000688
+8.58%
$-- $28
May 15, 2019 $0.0000633
+84.68%
$-- $26
May 10, 2019 $0.0000173
+2.99%
$-- $1
May 9, 2019 $0.0000168
+0.38%
$-- $1
Download