StrategicToken Historical Data

STRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 23, 2020 $ 0.0₆615
+1.02%
$ -- $ 0.1
Jun 22, 2020 $ 0.0₆608
+3.19%
$ -- $ 0
Jun 10, 2020 $ 0.0₅502
+1.08%
$ -- $ 0.1
Jun 9, 2020 $ 0.0₅496
+0.88%
$ -- $ 0
Sep 12, 2019 $ 0.0000353
-0.12%
$ -- $ 0
Sep 11, 2019 $ 0.0000353
-1.21%
$ -- $ 0
Aug 7, 2019 $ 0.0000489
-0.17%
$ -- $ 0
Aug 6, 2019 $ 0.000049
-1.21%
$ -- $ 0
Jul 30, 2019 $ 0.0₅214
-0.99%
$ -- $ 0
Jul 29, 2019 $ 0.0₅216
-0.50%
$ -- $ 0
Jul 26, 2019 $ 0.0000482
-0.24%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000483
-0.08%
$ -- $ 0.1
Jul 24, 2019 $ 0.000013
+2.52%
$ -- $ 0
Jul 23, 2019 $ 0.0000127
-0.52%
$ -- $ 0
Jun 4, 2019 $ 0.0000149
-1.68%
$ -- $ 0
Jun 3, 2019 $ 0.0000151
-5.57%
$ -- $ 0
May 20, 2019 $ 0.000037
-5.37%
$ -- $ 0
May 19, 2019 $ 0.0000391
+2.91%
$ -- $ 0
May 18, 2019 $ 0.0000613
-2.26%
$ -- $ 0
May 17, 2019 $ 0.0000627
+2.12%
$ -- $ 0
May 16, 2019 $ 0.0000688
+8.58%
$ -- $ 28
May 15, 2019 $ 0.0000633
+84.68%
$ -- $ 26
May 10, 2019 $ 0.0000173
+2.99%
$ -- $ 1
May 9, 2019 $ 0.0000168
+0.38%
$ -- $ 1
Download