Cobiedog Historical Data

Cobiedog
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0136
+0.00%
$ -- $ 8,818
9:21 PM $ 0.0141
+0.00%
$ -- $ 8,403
8:09 PM $ 0.0136
+0.00%
$ -- $ 8,413
7:47 PM $ 0.0137
+0.00%
$ -- $ 8,397
7:19 PM $ 0.0136
+0.00%
$ -- $ 8,356
7:08 PM $ 0.0136
+0.00%
$ -- $ 3,272
6:58 PM $ 0.0126
+0.00%
$ -- $ 7,641
6:52 PM $ 0.0128
+0.00%
$ -- $ 7,681
6:49 PM $ 0.0129
+0.00%
$ -- $ 7,641
6:39 PM $ 0.0128
+0.00%
$ -- $ 7,479
6:38 PM $ 0.0126
+0.00%
$ -- $ 7,403
6:36 PM $ 0.0125
+0.00%
$ -- $ 2,832
1:21 PM $ 0.0109
+0.00%
$ -- $ 6,151
12:11 PM $ 0.0109
+0.00%
$ -- $ 6,124
11:59 AM $ 0.0109
+0.00%
$ -- $ 6,096
11:58 AM $ 0.0109
+0.00%
$ -- $ 5,689
11:57 AM $ 0.0103
+0.00%
$ -- $ 2,254
10:33 AM $ 0.00909
+0.00%
$ -- $ 4,778
9:38 AM $ 0.0092
+0.00%
$ -- $ 4,714
9:35 AM $ 0.00912
+0.00%
$ -- $ 4,699
9:34 AM $ 0.00909
+1.17%
$ -- $ 4,618
9:33 AM $ 0.00898
+4.23%
$ -- $ 4,194
Download