Black Whale Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0001
+0.27%
$ -- $ 1
Jun 27, 2023 $ 0.0001
-0.04%
$ 59,785 $ 1
Jun 26, 2023 $ 0.0001
-0.10%
$ 59,784 $ 3
Jun 25, 2023 $ 0.0001
-0.02%
$ 59,826 $ 3
Jun 24, 2023 $ 0.0000999
-0.10%
$ 59,739 $ 5
Jun 23, 2023 $ 0.0001
+0.08%
$ 59,805 $ 0
Jun 22, 2023 $ 0.0001
-0.10%
$ 59,802 $ 1
Jun 21, 2023 $ 0.0001
+0.04%
$ 59,813 $ 3
Jun 20, 2023 $ 0.0000999
+0.18%
$ 59,741 $ 17
Jun 19, 2023 $ 0.0000998
-0.25%
$ 59,644 $ 0
Jun 18, 2023 $ 0.0001
+0.02%
$ 59,809 $ 0.01
Jun 17, 2023 $ 0.0001
+0.06%
$ 59,798 $ 0
Jun 16, 2023 $ 0.0001
+0.03%
$ 59,761 $ 4
Jun 15, 2023 $ 0.0000999
-0.06%
$ 59,729 $ 4
Jun 14, 2023 $ 0.0001
+0.07%
$ 59,769 $ 9
Jun 13, 2023 $ 0.0000999
-0.09%
$ 59,724 $ 2
Jun 12, 2023 $ 0.0001
-0.08%
$ 59,792 $ 2
Jun 11, 2023 $ 0.0001
-0.09%
$ 59,835 $ 2
Jun 10, 2023 $ 0.0001
+0.15%
$ 59,888 $ 2
Jun 9, 2023 $ 0.0001
-0.12%
$ 59,784 $ 2
Jun 8, 2023 $ 0.0001
+0.09%
$ 59,866 $ 2
Jun 7, 2023 $ 0.0001
-0.01%
$ 59,789 $ 2
Jun 6, 2023 $ 0.0001
-0.11%
$ 59,770 $ 2
Jun 5, 2023 $ 0.0001
-0.18%
$ 59,835 $ 2
Jun 4, 2023 $ 0.0001
-0.07%
$ 59,927 $ 2
Jun 3, 2023 $ 0.0001
+0.24%
$ 59,973 $ 2
Jun 2, 2023 $ 0.0001
+0.02%
$ 59,812 $ 2
Jun 1, 2023 $ 0.0001
+0.09%
$ 59,815 $ 2
May 31, 2023 $ 0.0000999
-0.15%
$ 59,744 $ 2
May 30, 2023 $ 0.0001
-0.03%
$ 59,825 $ 2
May 29, 2023 $ 0.0001
-0.61%
$ 59,825 $ 2
May 28, 2023 $ 0.000101
-1.54%
$ 60,132 $ 2
May 27, 2023 $ 0.000102
+1.55%
$ 61,051 $ 2
May 26, 2023 $ 0.000101
+0.38%
$ 60,214 $ 2
May 25, 2023 $ 0.0001
-0.49%
$ 59,989 $ 4
May 24, 2023 $ 0.000101
+0.70%
$ 60,273 $ 2
May 23, 2023 $ 0.0001
-0.07%
$ 59,856 $ 2
May 22, 2023 $ 0.0001
-0.78%
$ 59,909 $ 2
May 21, 2023 $ 0.000101
-0.49%
$ 60,425 $ 2
May 20, 2023 $ 0.000102
+1.33%
$ 60,708 $ 2
May 19, 2023 $ 0.0001
+0.09%
$ 59,922 $ 2
May 18, 2023 $ 0.0001
+0.11%
$ 59,883 $ 2
May 17, 2023 $ 0.0001
+0.02%
$ 59,827 $ 2
May 16, 2023 $ 0.0001
-0.40%
$ 59,830 $ 2
May 15, 2023 $ 0.000101
-2.77%
$ 60,113 $ 2
May 14, 2023 $ 0.000103
+0.07%
$ 61,819 $ 2
May 13, 2023 $ 0.000103
+3.16%
$ 61,871 $ 2
May 12, 2023 $ 0.0001
-0.19%
$ 59,968 $ 2
May 11, 2023 $ 0.0001
+0.19%
$ 60,057 $ 2
May 10, 2023 $ 0.0001
+0.09%
$ 59,919 $ 2
Download