Black Whale Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0001
+0.35%
$ -- $ 78
May 2023 $ 0.0000999
-0.82%
$ 59,744 $ 64
Apr 2023 $ 0.000101
+0.49%
$ 60,167 $ 60
Mar 2023 $ 0.0001
-99.95%
$ 59,931 $ 134,601
Feb 2023 $ 0.241
+77.60%
$ 144.29 million $ 25,219
Jan 2023 $ 0.136
+1.61%
$ 81.21 million $ 12,427
Dec 2022 $ 0.134
-71.48%
$ 79.92 million $ 17,826
Nov 2022 $ 0.459
+263.76%
$ 274.2 million $ 27,431
Oct 2022 $ 0.126
-30.43%
$ 75.59 million $ 406,078
Sep 2022 $ 0.181
-2.94%
$ 108.71 million $ 979,515
Aug 2022 $ 0.187
-15.99%
$ -- $ 913,582
Jul 2022 $ 0.222
-65.83%
$ 132.88 million $ 3.09 million
Download