Black Whale Historical Data

BLK
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0001
+0.22%
$ -- $ 5
Jun 19 $ 0.0000999
-0.09%
$ 59,826 $ 26
Jun 12 $ 0.0001
-0.07%
$ 59,809 $ 21
Jun 5 $ 0.0001
-0.09%
$ 59,835 $ 12
May 29 $ 0.0001
-0.44%
$ 59,927 $ 14
May 22 $ 0.000102
+1.11%
$ 60,132 $ 14
May 15 $ 0.000102
-1.81%
$ 60,425 $ 12
May 8 $ 0.000103
+2.42%
$ 61,819 $ 12
May 1 $ 0.000101
+0.21%
$ 60,363 $ 14
Apr 24 $ 0.000101
-0.51%
$ 60,167 $ 12
Apr 17 $ 0.0001
-0.63%
$ 60,721 $ 12
Apr 10 $ 0.000101
-0.48%
$ 60,233 $ 12
Apr 3 $ 0.000101
+0.76%
$ 60,365 $ 14
Mar 27 $ 0.0001
-0.06%
$ 59,864 $ 14
Mar 20 $ 0.0001
-0.33%
$ 59,924 $ 12
Mar 13 $ 0.000101
-99.94%
$ 60,328 $ 105,788
Mar 6 $ 0.195
-5.53%
$ 108.79 million $ 2,202
Feb 27 $ 0.206
+25.34%
$ 123.17 million $ 31,137
Feb 20 $ 0.164
-4.92%
$ 98.34 million $ 6,028
Feb 13 $ 0.173
-4.82%
$ 103.38 million $ 8,962
Feb 6 $ 0.182
+19.66%
$ 108.67 million $ 1,405
Jan 30 $ 0.152
+22.82%
$ 90.76 million $ 6,109
Jan 23 $ 0.15
-11.43%
$ 73.87 million $ 3,666
Jan 16 $ 0.169
+0.26%
$ 101.21 million $ 1,955
Jan 9 $ 0.169
+2.47%
$ 100.93 million $ 2,836
Jan 2 $ 0.165
-5.47%
$ 98.54 million $ 1,445
Dec 26 $ 0.134
-50.81%
$ 79.98 million $ 542
Dec 19 $ 0.272
-13.44%
$ 162.63 million $ 1,931
Dec 12 $ 0.314
+3.74%
$ 187.89 million $ 9,108
Dec 5 $ 0.259
-31.17%
$ 181.91 million $ 2,342
Nov 28 $ 0.375
+23.63%
$ 224.48 million $ 11,417
Nov 21 $ 0.304
+128.66%
$ 181.99 million $ 17,512
Nov 14 $ 0.13
-1.17%
$ 79.31 million $ 3
Nov 7 $ 0.13
-7.24%
$ 78.98 million $ 47
Oct 31 $ 0.141
+13.45%
$ 84.46 million $ 77
Oct 24 $ 0.124
-8.78%
$ 74.46 million $ 73
Oct 17 $ 0.136
+5.43%
$ 81.69 million $ 41,467
Oct 10 $ 0.129
-24.71%
$ 77.51 million $ 133,552
Oct 3 $ 0.172
+0.48%
$ 102.94 million $ 184,835
Sep 26 $ 0.171
-15.85%
$ 102.48 million $ 174,337
Sep 19 $ 0.228
-8.72%
$ 121.62 million $ 248,017
Sep 12 $ 0.25
-15.74%
$ 178.7 million $ 281,832
Sep 5 $ 0.297
+11.97%
$ 163.19 million $ 218,602
Aug 29 $ 0.265
+11.17%
$ -- $ 146,977
Aug 22 $ 0.239
+22.95%
$ -- $ 194,104
Aug 15 $ 0.194
-2.49%
$ -- $ 202,178
Aug 8 $ 0.199
-2.18%
$ -- $ 213,630
Aug 1 $ 0.204
-8.01%
$ -- $ 228,303
Jul 25 $ 0.222
-16.81%
$ -- $ 261,471
Jul 18 $ 0.27
-6.73%
$ -- $ 265,229
Download