Wien Euro Reserve Coin Historical Data

WERC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.17
+0.17%
$ -- $ 817
Mar 30 $ 1.17
+0.13%
$ 64.23 billion $ 8,988
Mar 23 $ 1.17
+0.16%
$ 64.2 billion $ 9,408
Mar 16 $ 1.17
+0.01%
$ 64.27 billion $ 9,368
Mar 9 $ 1.17
-0.30%
$ 64.26 billion $ 7,689
Mar 2 $ 1.17
+0.00%
$ 64.38 billion $ 7,099
Feb 23 $ 1.17
+0.01%
$ 64.36 billion $ 9,985
Feb 16 $ 1.17
-0.19%
$ 64.35 billion $ 6,209
Feb 9 $ 1.17
-0.08%
$ 64.39 billion $ 85,010
Feb 2 $ 1.17
+0.04%
$ 64.35 billion $ 247,525
Jan 26 $ 1.17
+0.01%
$ -- $ 102,577
Jan 19 $ 1.05
+0.06%
$ -- $ 18,996
Download