Wien Euro Reserve Coin Historical Data

WERC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 1.17
+0.00%
$ 64.32 billion $ 1,375
Mar 18, 6 AM $ 1.17
-0.15%
$ 64.29 billion $ 1,358
Mar 18, 5 AM $ 1.17
+0.03%
$ 64.39 billion $ 1,364
Mar 18, 4 AM $ 1.17
+0.02%
$ 64.37 billion $ 1,356
Mar 18, 3 AM $ 1.17
+0.07%
$ 64.35 billion $ 1,360
Mar 18, 2 AM $ 1.17
+0.11%
$ 64.31 billion $ 1,344
Mar 18, 1 AM $ 1.17
-0.24%
$ 64.24 billion $ 1,338
Mar 18, 12 AM $ 1.17
-0.10%
$ 64.39 billion $ 1,319
Mar 17, 11 PM $ 1.17
+0.13%
$ 64.46 billion $ 1,327
Mar 17, 10 PM $ 1.17
+0.02%
$ 64.38 billion $ 1,329
Mar 17, 9 PM $ 1.17
+0.02%
$ 64.36 billion $ 1,336
Mar 17, 8 PM $ 1.17
+0.00%
$ 64.35 billion $ 1,349
Mar 17, 7 PM $ 1.17
+0.19%
$ 64.35 billion $ 1,347
Mar 17, 6 PM $ 1.17
-0.27%
$ 64.23 billion $ 1,362
Mar 17, 5 PM $ 1.17
+0.18%
$ 64.4 billion $ 1,366
Mar 17, 4 PM $ 1.17
+0.02%
$ 64.28 billion $ 1,355
Mar 17, 3 PM $ 1.17
-0.17%
$ 64.27 billion $ 1,342
Mar 17, 2 PM $ 1.17
-0.10%
$ 64.38 billion $ 1,320
Mar 17, 1 PM $ 1.17
-0.08%
$ 64.44 billion $ 1,323
Mar 17, 12 PM $ 1.17
+0.12%
$ 64.49 billion $ 1,322
Mar 17, 11 AM $ 1.17
+0.10%
$ 64.41 billion $ 1,332
Mar 17, 10 AM $ 1.17
+0.01%
$ 64.35 billion $ 1,349
Mar 17, 9 AM $ 1.17
-0.06%
$ 64.34 billion $ 1,351
Mar 17, 8 AM $ 1.17
+0.15%
$ 64.38 billion $ 707
Mar 17, 7 AM $ 1.17
-0.02%
$ 64.28 billion $ 635
Mar 17, 6 AM $ 1.17
-0.02%
$ 64.29 billion $ 577
Mar 17, 5 AM $ 1.17
-0.14%
$ 64.31 billion $ 522
Mar 17, 4 AM $ 1.17
-0.21%
$ 64.41 billion $ 470
Mar 17, 3 AM $ 1.17
+0.35%
$ 64.55 billion $ 1,701
Mar 17, 2 AM $ 1.17
-0.07%
$ 64.33 billion $ 1,664
Mar 17, 1 AM $ 1.17
+0.01%
$ 64.37 billion $ 1,605
Mar 17, 12 AM $ 1.17
+0.04%
$ 64.37 billion $ 1,563
Mar 16, 11 PM $ 1.17
+0.02%
$ 64.34 billion $ 1,500
Mar 16, 10 PM $ 1.17
-0.14%
$ 64.33 billion $ 1,436
Mar 16, 9 PM $ 1.17
+0.16%
$ 64.42 billion $ 1,373
Mar 16, 8 PM $ 1.17
-0.15%
$ 64.32 billion $ 1,338
Mar 16, 7 PM $ 1.17
+0.03%
$ 64.41 billion $ 1,275
Mar 16, 6 PM $ 1.17
+0.16%
$ 64.38 billion $ 1,204
Mar 16, 5 PM $ 1.17
-0.10%
$ 64.27 billion $ 1,139
Mar 16, 4 PM $ 1.17
-0.04%
$ 64.33 billion $ 1,081
Mar 16, 3 PM $ 1.17
+0.02%
$ 64.36 billion $ 1,033
Mar 16, 2 PM $ 1.17
-0.10%
$ 64.35 billion $ 1,010
Mar 16, 1 PM $ 1.17
+0.10%
$ 64.41 billion $ 938
Mar 16, 12 PM $ 1.17
+0.06%
$ 64.35 billion $ 883
Mar 16, 11 AM $ 1.17
-0.16%
$ 64.31 billion $ 818
Mar 16, 10 AM $ 1.17
+0.18%
$ 64.41 billion $ 740
Mar 16, 9 AM $ 1.17
-0.03%
$ 64.29 billion $ 682
Mar 16, 8 AM $ 1.17
-0.09%
$ 64.32 billion $ 645
Mar 16, 7 AM $ 1.17
+0.03%
$ 64.38 billion $ 597
Mar 16, 6 AM $ 1.17
+0.25%
$ 64.36 billion $ 528