Wien Euro Reserve Coin Historical Data

WERC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 1.17
+0.27%
$ 64.32 billion $ 1,284
Apr 2, 12 AM $ 1.17
-0.04%
$ 64.15 billion $ 1,258
Apr 1, 11 PM $ 1.17
-0.25%
$ 64.17 billion $ 1,265
Apr 1, 10 PM $ 1.17
+0.39%
$ 64.33 billion $ 1,283
Apr 1, 9 PM $ 1.17
-0.10%
$ 64.08 billion $ 1,301
Apr 1, 8 PM $ 1.17
-0.09%
$ 64.15 billion $ 1,296
Apr 1, 7 PM $ 1.17
-0.21%
$ 64.2 billion $ 1,291
Apr 1, 6 PM $ 1.17
-0.30%
$ 64.34 billion $ 1,312
Apr 1, 5 PM $ 1.17
+0.16%
$ 64.54 billion $ 1,313
Apr 1, 4 PM $ 1.17
+0.41%
$ 64.44 billion $ 1,325
Apr 1, 3 PM $ 1.17
-0.05%
$ 64.17 billion $ 1,312
Apr 1, 2 PM $ 1.17
-0.24%
$ 64.21 billion $ 1,310
Apr 1, 1 PM $ 1.17
+0.30%
$ 64.38 billion $ 1,334
Apr 1, 12 PM $ 1.17
-0.05%
$ 64.19 billion $ 1,330
Apr 1, 11 AM $ 1.17
+0.05%
$ 64.23 billion $ 1,335
Apr 1, 10 AM $ 1.17
-0.31%
$ 64.19 billion $ 1,322
Apr 1, 9 AM $ 1.17
+0.05%
$ 64.39 billion $ 1,346
Apr 1, 8 AM $ 1.17
+0.13%
$ 64.37 billion $ 1,343
Apr 1, 7 AM $ 1.17
+0.21%
$ 64.29 billion $ 1,329
Apr 1, 6 AM $ 1.17
-0.18%
$ 64.14 billion $ 1,342
Apr 1, 5 AM $ 1.17
+0.27%
$ 64.26 billion $ 1,340
Apr 1, 4 AM $ 1.17
-0.23%
$ 64.09 billion $ 1,341
Apr 1, 3 AM $ 1.17
-0.15%
$ 64.24 billion $ 1,349
Apr 1, 2 AM $ 1.17
+0.02%
$ 64.34 billion $ 1,344
Apr 1, 1 AM $ 1.17
+0.27%
$ 64.34 billion $ 1,338
Apr 1, 12 AM $ 1.17
-0.12%
$ 64.16 billion $ 1,319
Mar 31, 11 PM $ 1.17
-0.41%
$ 64.24 billion $ 1,312
Mar 31, 10 PM $ 1.17
+0.33%
$ 64.51 billion $ 1,302
Mar 31, 9 PM $ 1.17
+0.18%
$ 64.29 billion $ 1,278
Mar 31, 8 PM $ 1.17
-0.13%
$ 64.19 billion $ 1,285
Mar 31, 7 PM $ 1.17
-0.07%
$ 64.28 billion $ 1,282
Mar 31, 6 PM $ 1.17
-0.15%
$ 64.31 billion $ 1,285
Mar 31, 5 PM $ 1.17
+0.07%
$ 64.41 billion $ 1,283
Mar 31, 4 PM $ 1.17
-0.07%
$ 64.36 billion $ 1,275
Mar 31, 3 PM $ 1.17
+0.25%
$ 64.41 billion $ 1,277
Mar 31, 2 PM $ 1.17
+0.13%
$ 64.25 billion $ 1,255
Mar 31, 1 PM $ 1.17
-0.24%
$ 64.15 billion $ 1,239
Mar 31, 12 PM $ 1.17
+0.07%
$ 64.31 billion $ 1,255
Mar 31, 11 AM $ 1.17
-0.11%
$ 64.26 billion $ 1,251
Mar 31, 10 AM $ 1.17
+0.06%
$ 64.33 billion $ 1,259
Mar 31, 9 AM $ 1.17
-0.03%
$ 64.29 billion $ 1,249
Mar 31, 8 AM $ 1.17
+0.05%
$ 64.31 billion $ 1,249
Mar 31, 7 AM $ 1.17
-0.08%
$ 64.28 billion $ 1,268
Mar 31, 6 AM $ 1.17
+0.02%
$ 64.33 billion $ 1,253
Mar 31, 5 AM $ 1.17
-0.16%
$ 64.32 billion $ 1,206
Mar 31, 4 AM $ 1.17
+0.20%
$ 64.42 billion $ 1,152
Mar 31, 3 AM $ 1.17
+0.06%
$ 64.3 billion $ 1,086
Mar 31, 2 AM $ 1.17
+0.09%
$ 64.26 billion $ 1,091
Mar 31, 1 AM $ 1.17
-0.15%
$ 64.21 billion $ 1,070
Mar 31, 12 AM $ 1.17
-0.06%
$ 64.31 billion $ 1,114