Wien Euro Reserve Coin Historical Data

WERC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 1.17
+0.01%
$ 64.34 billion $ 1,098
Mar 30, 10 PM $ 1.17
+0.02%
$ 64.34 billion $ 1,097
Mar 30, 9 PM $ 1.17
+0.01%
$ 64.32 billion $ 1,104
Mar 30, 8 PM $ 1.17
+0.05%
$ 64.32 billion $ 1,091
Mar 30, 7 PM $ 1.17
-0.15%
$ 64.28 billion $ 1,102
Mar 30, 6 PM $ 1.17
+0.04%
$ 64.38 billion $ 1,094
Mar 30, 5 PM $ 1.17
+0.00%
$ 64.35 billion $ 1,140
Mar 30, 4 PM $ 1.17
+0.27%
$ 64.35 billion $ 1,103
Mar 30, 3 PM $ 1.17
-0.32%
$ 64.18 billion $ 1,098
Mar 30, 2 PM $ 1.17
+0.13%
$ 64.39 billion $ 1,098
Mar 30, 1 PM $ 1.17
+0.04%
$ 64.3 billion $ 1,135
Mar 30, 12 PM $ 1.17
+0.08%
$ 64.28 billion $ 1,097
Mar 30, 11 AM $ 1.17
-0.16%
$ 64.22 billion $ 1,106
Mar 30, 10 AM $ 1.17
-0.01%
$ 64.32 billion $ 1,109
Mar 30, 9 AM $ 1.17
+0.08%
$ 64.33 billion $ 1,103
Mar 30, 8 AM $ 1.17
-0.13%
$ 64.27 billion $ 1,110
Mar 30, 7 AM $ 1.17
-0.02%
$ 64.36 billion $ 1,112
Mar 30, 6 AM $ 1.17
+0.00%
$ 64.37 billion $ 1,101
Mar 30, 3 AM $ 1.17
-0.04%
$ 64.28 billion $ 1,328
Mar 30, 2 AM $ 1.17
+0.04%
$ 64.31 billion $ 1,323
Mar 30, 1 AM $ 1.17
-0.16%
$ 64.29 billion $ 1,332
Mar 30, 12 AM $ 1.17
+0.27%
$ 64.39 billion $ 1,328
Mar 29, 11 PM $ 1.17
-0.57%
$ 64.2 billion $ 1,323
Mar 29, 10 PM $ 1.17
+0.65%
$ 64.56 billion $ 1,326
Mar 29, 9 PM $ 1.17
-0.09%
$ 64.15 billion $ 1,319
Mar 29, 8 PM $ 1.17
+0.02%
$ 64.2 billion $ 1,324
Mar 29, 7 PM $ 1.17
-0.02%
$ 64.18 billion $ 1,326
Mar 29, 6 PM $ 1.17
-0.03%
$ 64.2 billion $ 1,317
Mar 29, 5 PM $ 1.17
+0.07%
$ 64.22 billion $ 1,306
Mar 29, 4 PM $ 1.17
+0.01%
$ 64.17 billion $ 1,311
Mar 29, 3 PM $ 1.17
-0.03%
$ 64.16 billion $ 1,290
Mar 29, 2 PM $ 1.17
-0.11%
$ 64.18 billion $ 1,308
Mar 29, 1 PM $ 1.17
+0.13%
$ 64.25 billion $ 1,296
Mar 29, 12 PM $ 1.17
+0.02%
$ 64.17 billion $ 1,293
Mar 29, 11 AM $ 1.17
-0.17%
$ 64.15 billion $ 1,266
Mar 29, 10 AM $ 1.17
+0.02%
$ 64.26 billion $ 1,268
Mar 29, 9 AM $ 1.17
-0.06%
$ 64.25 billion $ 1,288
Mar 29, 8 AM $ 1.17
+0.19%
$ 64.29 billion $ 1,272
Mar 29, 7 AM $ 1.17
-0.01%
$ 64.17 billion $ 1,293
Mar 29, 6 AM $ 1.17
-0.13%
$ 64.17 billion $ 1,289
Mar 29, 5 AM $ 1.17
-0.09%
$ 64.26 billion $ 1,296
Mar 29, 4 AM $ 1.17
+0.00%
$ 64.31 billion $ 1,291
Mar 29, 3 AM $ 1.17
-0.08%
$ 64.31 billion $ 1,275
Mar 29, 2 AM $ 1.17
+0.09%
$ 64.36 billion $ 1,277
Mar 29, 1 AM $ 1.17
-0.07%
$ 64.3 billion $ 1,284
Mar 29, 12 AM $ 1.17
-0.04%
$ 64.35 billion $ 1,284
Mar 28, 11 PM $ 1.17
+0.27%
$ 64.38 billion $ 1,296
Mar 28, 10 PM $ 1.17
-0.23%
$ 64.21 billion $ 1,293
Mar 28, 9 PM $ 1.17
+0.04%
$ 64.36 billion $ 1,297
Mar 28, 8 PM $ 1.17
+0.03%
$ 64.33 billion $ 1,304