Wien Euro Reserve Coin Historical Data

WERC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 1.17
+0.12%
$ 64.31 billion $ 1,333
Mar 28, 6 PM $ 1.17
-0.12%
$ 64.23 billion $ 1,328
Mar 28, 5 PM $ 1.17
+0.13%
$ 64.31 billion $ 1,316
Mar 28, 4 PM $ 1.17
+0.06%
$ 64.23 billion $ 1,314
Mar 28, 3 PM $ 1.17
-0.05%
$ 64.19 billion $ 1,325
Mar 28, 2 PM $ 1.17
+0.02%
$ 64.23 billion $ 1,317
Mar 28, 1 PM $ 1.17
+0.01%
$ 64.22 billion $ 1,316
Mar 28, 12 PM $ 1.17
+0.00%
$ 64.22 billion $ 1,322
Mar 28, 11 AM $ 1.17
-0.26%
$ 64.22 billion $ 1,340
Mar 28, 10 AM $ 1.17
-0.10%
$ 64.38 billion $ 1,350
Mar 28, 9 AM $ 1.17
+0.22%
$ 64.46 billion $ 1,345
Mar 28, 8 AM $ 1.17
+0.11%
$ 64.31 billion $ 1,345
Mar 28, 7 AM $ 1.17
+0.06%
$ 64.24 billion $ 1,329
Mar 28, 6 AM $ 1.17
+0.00%
$ 64.21 billion $ 1,323
Mar 28, 5 AM $ 1.17
-0.18%
$ 64.2 billion $ 1,331
Mar 28, 4 AM $ 1.17
+0.08%
$ 64.31 billion $ 1,332
Mar 28, 3 AM $ 1.17
-0.12%
$ 64.27 billion $ 1,336
Mar 28, 2 AM $ 1.17
+0.13%
$ 64.35 billion $ 1,355
Mar 28, 1 AM $ 1.17
+0.10%
$ 64.28 billion $ 1,347
Mar 28, 12 AM $ 1.17
+0.01%
$ 64.21 billion $ 1,332
Mar 27, 11 PM $ 1.17
-0.02%
$ 64.2 billion $ 1,331
Mar 27, 10 PM $ 1.17
+0.02%
$ 64.22 billion $ 1,338
Mar 27, 9 PM $ 1.17
-0.06%
$ 64.21 billion $ 1,334
Mar 27, 8 PM $ 1.17
+0.09%
$ 64.25 billion $ 1,329
Mar 27, 7 PM $ 1.17
-0.19%
$ 64.19 billion $ 1,315
Mar 27, 6 PM $ 1.17
-0.10%
$ 64.31 billion $ 1,329
Mar 27, 5 PM $ 1.17
+0.12%
$ 64.37 billion $ 1,346
Mar 27, 4 PM $ 1.17
+0.11%
$ 64.29 billion $ 1,354
Mar 27, 3 PM $ 1.17
-0.05%
$ 64.22 billion $ 1,360
Mar 27, 2 PM $ 1.17
-0.26%
$ 64.25 billion $ 1,369
Mar 27, 1 PM $ 1.17
+0.09%
$ 64.42 billion $ 1,391
Mar 27, 12 PM $ 1.17
-0.03%
$ 64.36 billion $ 1,394
Mar 27, 11 AM $ 1.17
-0.21%
$ 64.38 billion $ 1,382
Mar 27, 10 AM $ 1.17
+0.27%
$ 64.51 billion $ 1,376
Mar 27, 9 AM $ 1.17
-0.37%
$ 64.35 billion $ 1,368
Mar 27, 8 AM $ 1.17
+0.40%
$ 64.58 billion $ 2,685
Mar 27, 7 AM $ 1.17
+0.04%
$ 64.32 billion $ 2,695
Mar 27, 6 AM $ 1.17
-0.01%
$ 64.29 billion $ 2,701
Mar 27, 5 AM $ 1.17
-0.06%
$ 64.3 billion $ 2,689
Mar 27, 4 AM $ 1.17
-0.04%
$ 64.34 billion $ 2,694
Mar 27, 3 AM $ 1.17
-0.02%
$ 64.36 billion $ 2,701
Mar 27, 2 AM $ 1.17
+0.12%
$ 64.38 billion $ 2,689
Mar 27, 1 AM $ 1.17
-0.05%
$ 64.3 billion $ 2,687
Mar 27, 12 AM $ 1.17
+0.04%
$ 64.33 billion $ 2,698
Mar 26, 11 PM $ 1.17
-0.07%
$ 64.31 billion $ 2,693
Mar 26, 10 PM $ 1.17
+0.06%
$ 64.35 billion $ 2,684
Mar 26, 9 PM $ 1.17
+0.15%
$ 64.32 billion $ 2,682
Mar 26, 8 PM $ 1.17
-0.07%
$ 64.22 billion $ 2,689
Mar 26, 7 PM $ 1.17
-0.31%
$ 64.27 billion $ 2,691
Mar 26, 6 PM $ 1.17
+0.21%
$ 64.47 billion $ 2,708