Wien Euro Reserve Coin Historical Data

WERC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 1.17
-0.05%
$ 64.33 billion $ 2,689
Mar 26, 4 PM $ 1.17
-0.16%
$ 64.36 billion $ 2,681
Mar 26, 3 PM $ 1.17
+0.12%
$ 64.47 billion $ 2,683
Mar 26, 2 PM $ 1.17
-0.02%
$ 64.4 billion $ 2,663
Mar 26, 1 PM $ 1.17
+0.04%
$ 64.41 billion $ 2,650
Mar 26, 12 PM $ 1.17
-0.06%
$ 64.38 billion $ 2,658
Mar 26, 11 AM $ 1.17
+0.04%
$ 64.42 billion $ 2,653
Mar 26, 10 AM $ 1.17
-0.03%
$ 64.39 billion $ 2,667
Mar 26, 9 AM $ 1.17
+0.02%
$ 64.42 billion $ 2,676
Mar 26, 8 AM $ 1.17
+0.05%
$ 64.41 billion $ 1,368
Mar 26, 7 AM $ 1.17
-0.13%
$ 64.38 billion $ 1,348
Mar 26, 6 AM $ 1.17
+0.01%
$ 64.46 billion $ 1,322
Mar 26, 5 AM $ 1.17
+0.10%
$ 64.45 billion $ 1,342
Mar 26, 4 AM $ 1.17
+0.12%
$ 64.39 billion $ 1,336
Mar 26, 3 AM $ 1.17
-0.13%
$ 64.31 billion $ 1,348
Mar 26, 2 AM $ 1.17
+0.18%
$ 64.4 billion $ 1,359
Mar 26, 1 AM $ 1.17
+0.01%
$ 64.28 billion $ 1,348
Mar 26, 12 AM $ 1.17
-0.03%
$ 64.28 billion $ 1,345
Mar 25, 11 PM $ 1.17
+0.05%
$ 64.29 billion $ 1,345
Mar 25, 10 PM $ 1.17
-0.03%
$ 64.26 billion $ 1,350
Mar 25, 9 PM $ 1.17
+0.13%
$ 64.28 billion $ 1,361
Mar 25, 8 PM $ 1.17
-0.04%
$ 64.2 billion $ 1,348
Mar 25, 7 PM $ 1.17
-0.12%
$ 64.22 billion $ 1,352
Mar 25, 6 PM $ 1.17
-0.01%
$ 64.3 billion $ 1,344
Mar 25, 5 PM $ 1.17
+0.43%
$ 64.31 billion $ 1,337
Mar 25, 4 PM $ 1.16
-0.53%
$ 64.03 billion $ 1,355
Mar 25, 3 PM $ 1.17
-0.67%
$ 64.38 billion $ 1,363
Mar 25, 2 PM $ 1.18
-12.87%
$ 64.82 billion $ 1,380
Mar 25, 1 PM $ 1.35
+0.00%
$ 74.39 billion $ 1,586
Mar 25, 11 AM $ 1.17
-0.18%
$ 64.1 billion $ 1,374
Mar 25, 10 AM $ 1.17
+0.21%
$ 64.22 billion $ 1,369
Mar 25, 9 AM $ 1.17
-0.21%
$ 64.09 billion $ 1,369
Mar 25, 8 AM $ 1.17
-0.06%
$ 64.23 billion $ 1,362
Mar 25, 7 AM $ 1.17
+0.12%
$ 64.26 billion $ 1,377
Mar 25, 6 AM $ 1.17
-0.03%
$ 64.18 billion $ 1,385
Mar 25, 5 AM $ 1.17
+0.05%
$ 64.21 billion $ 1,371
Mar 25, 3 AM $ 1.17
-0.05%
$ 64.08 billion $ 1,337
Mar 25, 2 AM $ 1.17
-0.13%
$ 64.11 billion $ 1,327
Mar 25, 1 AM $ 1.17
+0.14%
$ 64.19 billion $ 1,333
Mar 25, 12 AM $ 1.17
-0.05%
$ 64.1 billion $ 1,322
Mar 24, 11 PM $ 1.17
-0.34%
$ 64.13 billion $ 1,325
Mar 24, 10 PM $ 1.17
+0.14%
$ 64.35 billion $ 1,339
Mar 24, 9 PM $ 1.17
+0.13%
$ 64.26 billion $ 1,329
Mar 24, 8 PM $ 1.17
-0.32%
$ 64.18 billion $ 1,333
Mar 24, 7 PM $ 1.17
+0.23%
$ 64.39 billion $ 1,348
Mar 24, 6 PM $ 1.17
-0.15%
$ 64.24 billion $ 1,358
Mar 24, 5 PM $ 1.17
+0.02%
$ 64.34 billion $ 1,377
Mar 24, 4 PM $ 1.17
+0.04%
$ 64.33 billion $ 1,349
Mar 24, 3 PM $ 1.17
+0.10%
$ 64.3 billion $ 1,335
Mar 24, 2 PM $ 1.17
-0.09%
$ 64.26 billion $ 1,345