Wien Euro Reserve Coin Historical Data

WERC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 1.17
+0.09%
$ 64.31 billion $ 1,351
Mar 24, 12 PM $ 1.17
+0.15%
$ 64.26 billion $ 1,367
Mar 24, 11 AM $ 1.17
-0.04%
$ 64.17 billion $ 1,385
Mar 24, 10 AM $ 1.17
+0.02%
$ 64.2 billion $ 1,371
Mar 24, 9 AM $ 1.17
-0.16%
$ 64.18 billion $ 1,358
Mar 24, 8 AM $ 1.17
+0.09%
$ 64.28 billion $ 1,374
Mar 24, 7 AM $ 1.17
-0.10%
$ 64.22 billion $ 1,381
Mar 24, 6 AM $ 1.17
-0.02%
$ 64.29 billion $ 1,394
Mar 24, 5 AM $ 1.17
-0.15%
$ 64.3 billion $ 1,397
Mar 24, 4 AM $ 1.17
+0.22%
$ 64.4 billion $ 1,405
Mar 24, 3 AM $ 1.17
-0.04%
$ 64.25 billion $ 1,409
Mar 24, 2 AM $ 1.17
+0.01%
$ 64.28 billion $ 1,403
Mar 24, 1 AM $ 1.17
+0.09%
$ 64.29 billion $ 1,418
Mar 24, 12 AM $ 1.17
+0.01%
$ 64.24 billion $ 1,412
Mar 23, 11 PM $ 1.17
-0.09%
$ 64.24 billion $ 1,419
Mar 23, 10 PM $ 1.17
+0.13%
$ 64.3 billion $ 1,414
Mar 23, 9 PM $ 1.17
-0.06%
$ 64.21 billion $ 1,407
Mar 23, 8 PM $ 1.17
-0.05%
$ 64.25 billion $ 1,402
Mar 23, 7 PM $ 1.17
+0.27%
$ 64.29 billion $ 1,390
Mar 23, 6 PM $ 1.17
-0.03%
$ 64.16 billion $ 1,384
Mar 23, 5 PM $ 1.17
-0.09%
$ 64.18 billion $ 1,381
Mar 23, 4 PM $ 1.17
-0.13%
$ 64.24 billion $ 1,404
Mar 23, 3 PM $ 1.17
+0.12%
$ 64.31 billion $ 1,410
Mar 23, 2 PM $ 1.17
+0.35%
$ 64.25 billion $ 1,403
Mar 23, 1 PM $ 1.16
-0.22%
$ 64.02 billion $ 1,389
Mar 23, 12 PM $ 1.17
-0.26%
$ 64.17 billion $ 1,387
Mar 23, 11 AM $ 1.17
-0.13%
$ 64.34 billion $ 1,373
Mar 23, 10 AM $ 1.17
+0.02%
$ 64.42 billion $ 1,378
Mar 23, 9 AM $ 1.17
+0.06%
$ 64.4 billion $ 1,391
Mar 23, 8 AM $ 1.17
+0.07%
$ 64.36 billion $ 1,376
Mar 23, 7 AM $ 1.17
-0.21%
$ 64.31 billion $ 1,350
Mar 23, 6 AM $ 1.17
+0.15%
$ 64.44 billion $ 1,340
Mar 23, 5 AM $ 1.17
+0.15%
$ 64.33 billion $ 1,321
Mar 23, 4 AM $ 1.17
-0.14%
$ 64.23 billion $ 1,314
Mar 23, 3 AM $ 1.17
+0.17%
$ 64.32 billion $ 1,317
Mar 23, 2 AM $ 1.17
-0.23%
$ 64.21 billion $ 1,311
Mar 23, 1 AM $ 1.17
+0.08%
$ 64.36 billion $ 1,303
Mar 23, 12 AM $ 1.17
+0.09%
$ 64.33 billion $ 1,295
Mar 22, 11 PM $ 1.17
-0.10%
$ 64.27 billion $ 1,285
Mar 22, 10 PM $ 1.17
-0.12%
$ 64.34 billion $ 1,281
Mar 22, 9 PM $ 1.17
+0.05%
$ 64.42 billion $ 1,272
Mar 22, 8 PM $ 1.17
-0.01%
$ 64.39 billion $ 1,268
Mar 22, 7 PM $ 1.17
-0.20%
$ 64.39 billion $ 1,271
Mar 22, 6 PM $ 1.17
+0.19%
$ 64.51 billion $ 1,272
Mar 22, 5 PM $ 1.17
+0.05%
$ 64.39 billion $ 1,259
Mar 22, 4 PM $ 1.17
-0.05%
$ 64.36 billion $ 1,238
Mar 22, 3 PM $ 1.17
+0.12%
$ 64.39 billion $ 1,260
Mar 22, 2 PM $ 1.17
+0.00%
$ 64.31 billion $ 1,278
Mar 22, 1 PM $ 1.17
+0.00%
$ 64.31 billion $ 1,280
Mar 22, 12 PM $ 1.17
-0.30%
$ 64.31 billion $ 1,282