Wien Euro Reserve Coin Historical Data

WERC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 1.17
+0.06%
$ 64.5 billion $ 1,293
Mar 22, 10 AM $ 1.17
+0.11%
$ 64.46 billion $ 1,296
Mar 22, 9 AM $ 1.17
+0.08%
$ 64.39 billion $ 1,298
Mar 22, 8 AM $ 1.17
-0.10%
$ 64.34 billion $ 1,315
Mar 22, 7 AM $ 1.17
+0.09%
$ 64.4 billion $ 1,326
Mar 22, 6 AM $ 1.17
+0.06%
$ 64.34 billion $ 1,332
Mar 22, 5 AM $ 1.17
+0.10%
$ 64.3 billion $ 1,345
Mar 22, 4 AM $ 1.17
+0.22%
$ 64.24 billion $ 1,335
Mar 22, 3 AM $ 1.17
-0.11%
$ 64.1 billion $ 1,318
Mar 22, 2 AM $ 1.17
-0.23%
$ 64.17 billion $ 1,330
Mar 22, 1 AM $ 1.17
-0.07%
$ 64.32 billion $ 1,339
Mar 22, 12 AM $ 1.17
-0.13%
$ 64.36 billion $ 1,345
Mar 21, 11 PM $ 1.17
+0.11%
$ 64.44 billion $ 1,350
Mar 21, 10 PM $ 1.17
+0.10%
$ 64.37 billion $ 1,342
Mar 21, 9 PM $ 1.17
+0.05%
$ 64.31 billion $ 1,339
Mar 21, 8 PM $ 1.17
+0.17%
$ 64.28 billion $ 1,345
Mar 21, 7 PM $ 1.17
-0.02%
$ 64.17 billion $ 1,342
Mar 21, 6 PM $ 1.17
-0.07%
$ 64.18 billion $ 1,327
Mar 21, 5 PM $ 1.17
-0.04%
$ 64.23 billion $ 1,330
Mar 21, 4 PM $ 1.17
-0.11%
$ 64.25 billion $ 1,337
Mar 21, 3 PM $ 1.17
+0.01%
$ 64.32 billion $ 1,325
Mar 21, 2 PM $ 1.17
+0.08%
$ 64.31 billion $ 1,319
Mar 21, 1 PM $ 1.17
-0.02%
$ 64.26 billion $ 1,289
Mar 21, 12 PM $ 1.17
-0.05%
$ 64.28 billion $ 1,301
Mar 21, 11 AM $ 1.17
-0.04%
$ 64.31 billion $ 1,290
Mar 21, 10 AM $ 1.17
-0.03%
$ 64.34 billion $ 1,307
Mar 21, 9 AM $ 1.17
+0.02%
$ 64.36 billion $ 1,318
Mar 21, 8 AM $ 1.17
+0.10%
$ 64.35 billion $ 1,305
Mar 21, 7 AM $ 1.17
-0.06%
$ 64.28 billion $ 1,308
Mar 21, 6 AM $ 1.17
-0.04%
$ 64.32 billion $ 1,311
Mar 21, 5 AM $ 1.17
+0.04%
$ 64.35 billion $ 1,318
Mar 21, 4 AM $ 1.17
+0.00%
$ 64.32 billion $ 1,320
Mar 21, 3 AM $ 1.17
+0.14%
$ 64.32 billion $ 1,330
Mar 21, 2 AM $ 1.17
-0.20%
$ 64.23 billion $ 1,325
Mar 21, 1 AM $ 1.17
+0.16%
$ 64.34 billion $ 1,334
Mar 21, 12 AM $ 1.17
-0.07%
$ 64.24 billion $ 1,327
Mar 20, 11 PM $ 1.17
-0.04%
$ 64.29 billion $ 1,339
Mar 20, 10 PM $ 1.17
-0.01%
$ 64.31 billion $ 1,346
Mar 20, 9 PM $ 1.17
-0.06%
$ 64.32 billion $ 1,347
Mar 20, 8 PM $ 1.17
+0.03%
$ 64.36 billion $ 1,334
Mar 20, 7 PM $ 1.17
-0.08%
$ 64.33 billion $ 1,330
Mar 20, 6 PM $ 1.17
+0.16%
$ 64.39 billion $ 1,348
Mar 20, 5 PM $ 1.17
-0.12%
$ 64.29 billion $ 1,351
Mar 20, 4 PM $ 1.17
+0.02%
$ 64.37 billion $ 1,348
Mar 20, 3 PM $ 1.17
+0.02%
$ 64.35 billion $ 1,347
Mar 20, 2 PM $ 1.17
-0.15%
$ 64.33 billion $ 1,340
Mar 20, 1 PM $ 1.17
+0.13%
$ 64.43 billion $ 1,353
Mar 20, 12 PM $ 1.17
+0.01%
$ 64.35 billion $ 1,356
Mar 20, 11 AM $ 1.17
+0.16%
$ 64.35 billion $ 1,359
Mar 20, 10 AM $ 1.17
-0.15%
$ 64.25 billion $ 1,338