Wien Euro Reserve Coin Historical Data

WERC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 1.17
+0.13%
$ 64.34 billion $ 1,331
Mar 20, 8 AM $ 1.17
+0.05%
$ 64.26 billion $ 1,330
Mar 20, 7 AM $ 1.17
-0.26%
$ 64.24 billion $ 1,310
Mar 20, 6 AM $ 1.17
+0.10%
$ 64.41 billion $ 1,309
Mar 20, 5 AM $ 1.17
+0.08%
$ 64.35 billion $ 1,299
Mar 20, 4 AM $ 1.17
-0.05%
$ 64.3 billion $ 1,288
Mar 20, 3 AM $ 1.17
+0.04%
$ 64.34 billion $ 1,277
Mar 20, 2 AM $ 1.17
-0.01%
$ 64.31 billion $ 1,249
Mar 20, 1 AM $ 1.17
-0.06%
$ 64.32 billion $ 1,261
Mar 20, 12 AM $ 1.17
+0.00%
$ 64.36 billion $ 1,267
Mar 19, 11 PM $ 1.17
-0.03%
$ 64.35 billion $ 1,269
Mar 19, 10 PM $ 1.17
-0.04%
$ 64.37 billion $ 1,280
Mar 19, 9 PM $ 1.17
+0.16%
$ 64.4 billion $ 1,288
Mar 19, 8 PM $ 1.17
-0.10%
$ 64.3 billion $ 1,304
Mar 19, 7 PM $ 1.17
-0.01%
$ 64.36 billion $ 1,297
Mar 19, 6 PM $ 1.17
+0.18%
$ 64.37 billion $ 1,292
Mar 19, 5 PM $ 1.17
-0.22%
$ 64.25 billion $ 1,277
Mar 19, 4 PM $ 1.17
-0.01%
$ 64.4 billion $ 1,286
Mar 19, 3 PM $ 1.17
+0.06%
$ 64.4 billion $ 1,283
Mar 19, 2 PM $ 1.17
+0.05%
$ 64.37 billion $ 1,270
Mar 19, 1 PM $ 1.17
-0.05%
$ 64.33 billion $ 1,271
Mar 19, 12 PM $ 1.17
-0.03%
$ 64.36 billion $ 1,272
Mar 19, 11 AM $ 1.17
-0.02%
$ 64.38 billion $ 1,266
Mar 19, 10 AM $ 1.17
+0.15%
$ 64.4 billion $ 1,264
Mar 19, 9 AM $ 1.17
-0.14%
$ 64.3 billion $ 1,242
Mar 19, 8 AM $ 1.17
+0.27%
$ 64.39 billion $ 1,254
Mar 19, 7 AM $ 1.17
-0.25%
$ 64.23 billion $ 1,255
Mar 19, 6 AM $ 1.17
-0.10%
$ 64.38 billion $ 1,259
Mar 19, 5 AM $ 1.17
+0.16%
$ 64.44 billion $ 1,269
Mar 19, 4 AM $ 1.17
-0.06%
$ 64.33 billion $ 1,284
Mar 19, 3 AM $ 1.17
+0.02%
$ 64.37 billion $ 1,286
Mar 19, 2 AM $ 1.17
-0.01%
$ 64.35 billion $ 1,311
Mar 19, 1 AM $ 1.17
-0.19%
$ 64.37 billion $ 1,306
Mar 19, 12 AM $ 1.17
+0.16%
$ 64.49 billion $ 1,312
Mar 18, 11 PM $ 1.17
+0.02%
$ 64.39 billion $ 1,297
Mar 18, 10 PM $ 1.17
+0.03%
$ 64.37 billion $ 1,289
Mar 18, 9 PM $ 1.17
+0.04%
$ 64.36 billion $ 1,288
Mar 18, 8 PM $ 1.17
-0.04%
$ 64.33 billion $ 1,276
Mar 18, 7 PM $ 1.17
+0.06%
$ 64.36 billion $ 1,291
Mar 18, 6 PM $ 1.17
+0.10%
$ 64.32 billion $ 1,283
Mar 18, 5 PM $ 1.17
+0.06%
$ 64.27 billion $ 1,299
Mar 18, 4 PM $ 1.17
+0.14%
$ 64.23 billion $ 1,295
Mar 18, 3 PM $ 1.17
-0.39%
$ 64.14 billion $ 1,306
Mar 18, 2 PM $ 1.17
+0.16%
$ 64.4 billion $ 1,332
Mar 18, 1 PM $ 1.17
-0.44%
$ 64.36 billion $ 1,342
Mar 18, 12 PM $ 1.17
-0.06%
$ 64.56 billion $ 1,338
Mar 18, 11 AM $ 1.17
+0.42%
$ 64.6 billion $ 1,338
Mar 18, 10 AM $ 1.17
+0.02%
$ 64.33 billion $ 1,350
Mar 18, 9 AM $ 1.17
-0.04%
$ 64.32 billion $ 1,355
Mar 18, 8 AM $ 1.17
+0.05%
$ 64.35 billion $ 1,356