Wien Euro Reserve Coin Historical Data

WERC
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 1.17
+0.00%
$ -- $ 12
Apr 8, 2026 $ 1.17
+0.02%
$ 64.34 billion $ 20
Apr 6, 2026 $ 1.17
+0.07%
$ -- $ 797
Apr 5, 2026 $ 1.17
-0.10%
$ 64.23 billion $ 1,396
Apr 4, 2026 $ 1.17
+0.08%
$ 64.3 billion $ 1,352
Apr 3, 2026 $ 1.17
-0.13%
$ 64.24 billion $ 2,687
Apr 2, 2026 $ 1.17
+0.24%
$ 64.33 billion $ 1,274
Apr 1, 2026 $ 1.17
-0.11%
$ 64.17 billion $ 1,265
Mar 31, 2026 $ 1.17
-0.16%
$ 64.24 billion $ 1,312
Mar 30, 2026 $ 1.17
+0.19%
$ 64.34 billion $ 1,098
Mar 29, 2026 $ 1.17
-0.28%
$ 64.2 billion $ 1,323
Mar 28, 2026 $ 1.17
+0.28%
$ 64.38 billion $ 1,296
Mar 27, 2026 $ 1.17
-0.17%
$ 64.2 billion $ 1,331
Mar 26, 2026 $ 1.17
+0.02%
$ 64.31 billion $ 2,693
Mar 25, 2026 $ 1.17
+0.26%
$ 64.29 billion $ 1,345
Mar 24, 2026 $ 1.17
-0.16%
$ 64.13 billion $ 1,325
Mar 23, 2026 $ 1.17
-0.05%
$ 64.24 billion $ 1,419
Mar 22, 2026 $ 1.17
-0.27%
$ 64.27 billion $ 1,285
Mar 21, 2026 $ 1.17
+0.25%
$ 64.44 billion $ 1,350
Mar 20, 2026 $ 1.17
-0.11%
$ 64.29 billion $ 1,339
Mar 19, 2026 $ 1.17
-0.05%
$ 64.35 billion $ 1,269
Mar 18, 2026 $ 1.17
-0.11%
$ 64.39 billion $ 1,297
Mar 17, 2026 $ 1.17
+0.19%
$ 64.46 billion $ 1,327
Mar 16, 2026 $ 1.17
+0.12%
$ 64.34 billion $ 1,500
Mar 15, 2026 $ 1.17
+0.12%
$ 64.26 billion $ 1,235
Mar 14, 2026 $ 1.17
-0.03%
$ 64.19 billion $ 1,277
Mar 13, 2026 $ 1.17
-0.33%
$ 64.2 billion $ 1,272
Mar 12, 2026 $ 1.17
+0.14%
$ 64.42 billion $ 1,276
Mar 11, 2026 $ 1.17
-0.06%
$ 64.32 billion $ 1,253
Mar 10, 2026 $ 1.17
+0.00%
$ 64.37 billion $ 1,256
Mar 9, 2026 $ 1.17
-0.02%
$ 64.37 billion $ 1,355
Mar 8, 2026 $ 1.17
+0.04%
$ 64.38 billion $ 1,241
Mar 7, 2026 $ 1.17
-0.01%
$ 64.35 billion $ 1,226
Mar 6, 2026 $ 1.17
-0.01%
$ 64.36 billion $ 1,338
Mar 5, 2026 $ 1.17
+0.05%
$ 64.36 billion $ 872
Mar 4, 2026 $ 1.17
-0.04%
$ 64.34 billion $ 1,295
Mar 3, 2026 $ 1.17
-0.07%
$ 64.36 billion $ 1,144
Mar 2, 2026 $ 1.17
+0.08%
$ 64.41 billion $ 1,225
Mar 1, 2026 $ 1.17
+0.02%
$ 64.36 billion $ 1,291
Feb 28, 2026 $ 1.17
-0.02%
$ 64.33 billion $ 1,445
Feb 27, 2026 $ 1.17
+0.00%
$ 64.34 billion $ 2,679
Feb 26, 2026 $ 1.17
-0.11%
$ -- $ 324
Feb 25, 2026 $ 1.17
+0.22%
$ 64.43 billion $ 598
Feb 24, 2026 $ 1.17
-0.09%
$ 64.29 billion $ 2,481
Feb 23, 2026 $ 1.17
+0.00%
$ 64.34 billion $ 1,167
Feb 22, 2026 $ 1.17
+0.15%
$ 64.35 billion $ 646
Feb 21, 2026 $ 1.17
-0.16%
$ 64.27 billion $ 562
Feb 20, 2026 $ 1.17
+0.74%
$ 64.41 billion $ 1,955
Feb 19, 2026 $ 1.17
-28.17%
$ 64.23 billion $ 525
Feb 18, 2026 $ 1.17
-0.02%
$ 64.32 billion $ 1,196
Download