Wien Euro Reserve Coin Historical Data

WERC
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 1.17
+0.00%
$ 64.3 billion $ 12
Apr 8, 9 PM $ 1.17
+0.02%
$ 64.34 billion $ 20
Apr 6, 3 PM $ 1.17
+0.00%
$ 64.28 billion $ 797
Apr 6, 4 AM $ 1.17
-0.07%
$ 64.36 billion $ 1,409
Apr 6, 3 AM $ 1.17
+0.28%
$ 64.38 billion $ 1,409
Apr 6, 2 AM $ 1.17
-0.20%
$ 64.2 billion $ 1,396
Apr 6, 1 AM $ 1.17
-0.03%
$ 64.33 billion $ 1,406
Apr 6, 12 AM $ 1.17
+0.18%
$ 64.35 billion $ 1,410
Apr 5, 11 PM $ 1.17
+0.06%
$ 64.23 billion $ 1,396
Apr 5, 10 PM $ 1.17
-0.39%
$ 64.19 billion $ 1,396
Apr 5, 9 PM $ 1.17
+0.08%
$ 64.45 billion $ 1,380
Apr 5, 8 PM $ 1.17
+0.01%
$ 64.39 billion $ 1,373
Apr 5, 7 PM $ 1.17
+0.01%
$ 64.39 billion $ 1,367
Apr 5, 6 PM $ 1.17
-0.10%
$ 64.38 billion $ 1,354
Apr 5, 5 PM $ 1.17
+0.04%
$ 64.45 billion $ 1,369
Apr 5, 4 PM $ 1.17
+0.10%
$ 64.43 billion $ 1,379
Apr 5, 3 PM $ 1.17
-0.11%
$ 64.36 billion $ 1,373
Apr 5, 2 PM $ 1.17
+0.17%
$ 64.43 billion $ 1,382
Apr 5, 1 PM $ 1.17
+0.12%
$ 64.33 billion $ 1,369
Apr 5, 12 PM $ 1.17
+0.01%
$ 64.25 billion $ 1,376
Apr 5, 11 AM $ 1.17
-0.13%
$ 64.24 billion $ 1,385
Apr 5, 10 AM $ 1.17
+0.12%
$ 64.32 billion $ 1,327
Apr 5, 9 AM $ 1.17
-0.09%
$ 64.25 billion $ 1,340
Apr 5, 8 AM $ 1.17
-0.04%
$ 64.31 billion $ 1,317
Apr 5, 7 AM $ 1.17
-0.03%
$ 64.33 billion $ 1,317
Apr 5, 6 AM $ 1.17
+0.05%
$ 64.34 billion $ 1,328
Apr 5, 5 AM $ 1.17
-0.05%
$ 64.32 billion $ 1,319
Apr 5, 4 AM $ 1.17
+0.10%
$ 64.35 billion $ 1,335
Apr 5, 3 AM $ 1.17
+0.05%
$ 64.29 billion $ 1,328
Apr 5, 2 AM $ 1.17
-0.38%
$ 64.26 billion $ 1,343
Apr 5, 1 AM $ 1.17
+0.36%
$ 64.54 billion $ 1,359
Apr 5, 12 AM $ 1.17
-0.03%
$ 64.28 billion $ 1,353
Apr 4, 11 PM $ 1.17
-0.15%
$ 64.3 billion $ 1,352
Apr 4, 10 PM $ 1.17
+0.13%
$ 64.39 billion $ 1,350
Apr 4, 9 PM $ 1.17
-0.02%
$ 64.31 billion $ 1,344
Apr 4, 8 PM $ 1.17
-0.03%
$ 64.32 billion $ 1,346
Apr 4, 7 PM $ 1.17
-0.02%
$ 64.34 billion $ 1,343
Apr 4, 6 PM $ 1.17
+0.06%
$ 64.28 billion $ 1,336
Apr 4, 5 PM $ 1.17
-0.11%
$ 64.24 billion $ 1,332
Apr 4, 4 PM $ 1.17
-0.02%
$ 64.31 billion $ 1,335
Apr 4, 3 PM $ 1.17
-0.13%
$ 64.33 billion $ 1,338
Apr 4, 2 PM $ 1.17
+0.28%
$ 64.41 billion $ 1,312
Apr 4, 1 PM $ 1.17
+0.00%
$ 64.23 billion $ 1,318
Apr 4, 12 PM $ 1.17
-0.26%
$ 64.23 billion $ 1,312
Apr 4, 11 AM $ 1.17
+0.28%
$ 64.4 billion $ 1,316
Apr 4, 10 AM $ 1.17
-0.45%
$ 64.22 billion $ 1,313
Apr 4, 9 AM $ 1.17
+0.02%
$ 64.51 billion $ 1,309
Apr 4, 8 AM $ 1.17
+0.47%
$ 64.5 billion $ 1,315
Apr 4, 7 AM $ 1.17
-0.14%
$ 64.19 billion $ 1,322
Apr 4, 6 AM $ 1.17
+0.09%
$ 64.29 billion $ 1,312
Download