LazyCat Historical Data

LAZYCAT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₅709
-59.72%
$ -- $ 89,057
May 12 $ 0.000014
-77.88%
$ 17,980 $ 218,357
May 5 $ 0.0000717
+10.93%
$ 63,342 $ 155,199
Apr 28 $ 0.0000663
+123.16%
$ 64,600 $ 416,457
Apr 21 $ 0.0000285
+14.90%
$ 28,460 $ 224,577
Apr 14 $ 0.0000245
+7.09%
$ 24,750 $ 331,981
Apr 7 $ 0.0000225
+10.96%
$ 22,850 $ 154,344
Mar 31 $ 0.0000206
-33.98%
$ 20,260 $ 20,044
Mar 24 $ 0.0000276
-5.48%
$ 31,220 $ 18,854
Mar 17 $ 0.0000279
-20.83%
$ 29,200 $ 5,507
Mar 10 $ 0.0000379
-4.94%
$ 35,280 $ 3,592
Mar 3 $ 0.000037
-17.67%
$ 39,870 $ 19,543
Feb 24 $ 0.0000415
-40.70%
$ 41,510 $ 59,122
Feb 17 $ 0.00006
+20.00%
$ 70,000 $ 3,324
Feb 10 $ 0.00006
+0.00%
$ 60,000 $ 5,167
Feb 3 $ 0.00005
+0.00%
$ 60,000 $ 9,924
Jan 27 $ 0.00005
-28.57%
$ 50,000 $ 32,656
Jan 20 $ 0.00006
-14.29%
$ 70,000 $ 5,492
Jan 13 $ 0.00006
-14.29%
$ 70,000 $ 14,256
Jan 6 $ 0.00006
-14.29%
$ 60,000 $ 43,538
Dec 30 $ 0.00007
+0.00%
$ 70,000 $ 13,312
Dec 23 $ 0.00006
+0.00%
$ 70,000 $ 12,663
Dec 16 $ 0.00006
-14.29%
$ 60,000 $ 31,921
Dec 9 $ 0.00008
+0.00%
$ 70,000 $ 52,476
Dec 2 $ 0.00009
+28.57%
$ 80,000 $ 115,707
Nov 25 $ 0.00007
+0.00%
$ 70,000 $ 22,128
Nov 18 $ 0.00008
+0.00%
$ 70,000 $ 80,282
Nov 11 $ 0.00007
+0.00%
$ 80,000 $ 12,775
Nov 4 $ 0.00006
+20.00%
$ 70,000 $ 13,188
Oct 28 $ 0.00005
-28.57%
$ 50,000 $ 41,817
Oct 21 $ 0.00008
-11.11%
$ 70,000 $ 21,826
Oct 14 $ 0.00009
+12.50%
$ 90,000 $ 33,095
Oct 7 $ 0.0001
-16.67%
$ 80,000 $ 35,132
Sep 30 $ 0.00013
-7.14%
$ 120,000 $ 122,819
Sep 23 $ 0.00014
+7.69%
$ 140,000 $ 125,858
Sep 16 $ 0.00014
-26.32%
$ 130,000 $ 146,415
Sep 9 $ 0.00018
-21.74%
$ 170,000 $ 303,226
Sep 2 $ 0.00023
-70.51%
$ 230,000 $ 5.98 million
Aug 26 $ 0.00082
-96.80%
$ 820,000 $ 24.61 million
Download