LazyCat Historical Data

LAZYCAT
Download
Date Close Price change Market cap Trading volume
May 19 $0.0₅709
-59.72%
$-- $89,057
May 12 $0.000014
-77.88%
$17,980 $218,357
May 5 $0.0000717
+10.93%
$63,342 $155,199
Apr 28 $0.0000663
+123.16%
$64,600 $416,457
Apr 21 $0.0000285
+14.90%
$28,460 $224,577
Apr 14 $0.0000245
+7.09%
$24,750 $331,981
Apr 7 $0.0000225
+10.96%
$22,850 $154,344
Mar 31 $0.0000206
-33.98%
$20,260 $20,044
Mar 24 $0.0000276
-5.48%
$31,220 $18,854
Mar 17 $0.0000279
-20.83%
$29,200 $5,507
Mar 10 $0.0000379
-4.94%
$35,280 $3,592
Mar 3 $0.000037
-17.67%
$39,870 $19,543
Feb 24 $0.0000415
-40.70%
$41,510 $59,122
Feb 17 $0.00006
+20.00%
$70,000 $3,324
Feb 10 $0.00006
+0.00%
$60,000 $5,167
Feb 3 $0.00005
+0.00%
$60,000 $9,924
Jan 27 $0.00005
-28.57%
$50,000 $32,656
Jan 20 $0.00006
-14.29%
$70,000 $5,492
Jan 13 $0.00006
-14.29%
$70,000 $14,256
Jan 6 $0.00006
-14.29%
$60,000 $43,538
Dec 30 $0.00007
+0.00%
$70,000 $13,312
Dec 23 $0.00006
+0.00%
$70,000 $12,663
Dec 16 $0.00006
-14.29%
$60,000 $31,921
Dec 9 $0.00008
+0.00%
$70,000 $52,476
Dec 2 $0.00009
+28.57%
$80,000 $115,707
Nov 25 $0.00007
+0.00%
$70,000 $22,128
Nov 18 $0.00008
+0.00%
$70,000 $80,282
Nov 11 $0.00007
+0.00%
$80,000 $12,775
Nov 4 $0.00006
+20.00%
$70,000 $13,188
Oct 28 $0.00005
-28.57%
$50,000 $41,817
Oct 21 $0.00008
-11.11%
$70,000 $21,826
Oct 14 $0.00009
+12.50%
$90,000 $33,095
Oct 7 $0.0001
-16.67%
$80,000 $35,132
Sep 30 $0.00013
-7.14%
$120,000 $122,819
Sep 23 $0.00014
+7.69%
$140,000 $125,858
Sep 16 $0.00014
-26.32%
$130,000 $146,415
Sep 9 $0.00018
-21.74%
$170,000 $303,226
Sep 2 $0.00023
-70.51%
$230,000 $5.98 million
Aug 26 $0.00082
-96.80%
$820,000 $24.61 million
Download