LazyCat Historical Data

LAZYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000281
-8.64%
$ 28,120 $ 2,789
Apr 1, 2025 $ 0.0000308
+8.96%
$ 30,780 $ 2,408
Mar 31, 2025 $ 0.0000289
-7.40%
$ 28,910 $ 3,289
Mar 30, 2025 $ 0.0000312
+8.89%
$ 31,220 $ 4,635
Mar 29, 2025 $ 0.0000276
+7.06%
$ 27,600 $ 13,350
Mar 28, 2025 $ 0.0000259
-3.79%
$ 25,860 $ 906
Mar 27, 2025 $ 0.0000259
+4.99%
$ 25,870 $ 1,204
Mar 26, 2025 $ 0.0000246
-12.56%
$ 24,640 $ 2,725
Mar 25, 2025 $ 0.0000282
-2.96%
$ 28,180 $ 278
Mar 24, 2025 $ 0.000029
-0.55%
$ 29,040 $ 392
Mar 23, 2025 $ 0.0000292
+4.55%
$ 29,200 $ 3,991
Mar 22, 2025 $ 0.0000279
+1.53%
$ 27,930 $ 2,535
Mar 21, 2025 $ 0.0000275
-0.72%
$ 27,510 $ 72
Mar 20, 2025 $ 0.0000277
-6.10%
$ 27,710 $ 782
Mar 19, 2025 $ 0.0000295
+2.04%
$ 29,510 $ 378
Mar 18, 2025 $ 0.0000292
-16.68%
$ 29,220 $ 549
Mar 17, 2025 $ 0.0000351
-0.60%
$ 35,070 $ 1,191
Mar 16, 2025 $ 0.0000353
-6.91%
$ 35,280 $ 2,500
Mar 15, 2025 $ 0.0000379
+5.31%
$ 37,900 $ 1,026
Mar 14, 2025 $ 0.000036
-6.01%
$ 35,990 $ 107
Mar 13, 2025 $ 0.0000383
+0.00%
$ 38,290 $ 513
Mar 12, 2025 $ 0.0000383
+1.08%
$ 38,290 $ 1,003
Mar 11, 2025 $ 0.0000379
-2.82%
$ 37,880 $ 214
Mar 10, 2025 $ 0.000039
-2.23%
$ 38,980 $ 729
Mar 9, 2025 $ 0.0000399
+8.28%
$ 39,870 $ 994
Mar 8, 2025 $ 0.000037
+4.41%
$ 36,960 $ 1,231
Mar 7, 2025 $ 0.0000358
-15.81%
$ 35,780 $ 2,590
Mar 6, 2025 $ 0.0000425
-1.09%
$ 42,500 $ 1,231
Mar 5, 2025 $ 0.000043
+6.26%
$ 42,970 $ 1,425
Mar 4, 2025 $ 0.0000378
-10.07%
$ 37,760 $ 920
Mar 3, 2025 $ 0.000042
-6.46%
$ 41,990 $ 12,146
Mar 2, 2025 $ 0.0000415
-13.50%
$ 41,510 $ 991
Mar 1, 2025 $ 0.000048
+5.61%
$ 47,990 $ 4,434
Feb 28, 2025 $ 0.0000454
-3.36%
$ 45,440 $ 3,557
Feb 27, 2025 $ 0.000047
-4.91%
$ 47,020 $ 477
Feb 26, 2025 $ 0.0000495
+0.90%
$ 49,450 $ 9,196
Feb 25, 2025 $ 0.000046
-14.68%
$ 46,030 $ 4,956
Feb 24, 2025 $ 0.000052
-25.71%
$ 52,000 $ 35,511
Feb 23, 2025 $ 0.00007
+16.67%
$ 70,000 $ 102,567
Feb 22, 2025 $ 0.00006
+20.00%
$ 60,000 $ 176
Feb 21, 2025 $ 0.00005
+0.00%
$ 50,000 $ 127
Feb 20, 2025 $ 0.00005
+0.00%
$ 50,000 $ 420
Feb 19, 2025 $ 0.00005
+0.00%
$ 50,000 $ 13
Feb 18, 2025 $ 0.00005
+0.00%
$ 50,000 $ 266
Feb 17, 2025 $ 0.00005
+0.00%
$ 50,000 $ 2,322
Feb 16, 2025 $ 0.00006
+20.00%
$ 60,000 $ 255
Feb 15, 2025 $ 0.00006
+20.00%
$ 60,000 $ 427
Feb 14, 2025 $ 0.00005
+0.00%
$ 50,000 $ 1,427
Feb 13, 2025 $ 0.00005
-16.67%
$ 50,000 $ 57
Feb 12, 2025 $ 0.00006
+0.00%
$ 60,000 $ 650