LazyCat Historical Data

LAZYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000281
-8.64%
$28,120 $2,789
Apr 1, 2025 $0.0000308
+8.96%
$30,780 $2,408
Mar 31, 2025 $0.0000289
-7.40%
$28,910 $3,289
Mar 30, 2025 $0.0000312
+8.89%
$31,220 $4,635
Mar 29, 2025 $0.0000276
+7.06%
$27,600 $13,350
Mar 28, 2025 $0.0000259
-3.79%
$25,860 $906
Mar 27, 2025 $0.0000259
+4.99%
$25,870 $1,204
Mar 26, 2025 $0.0000246
-12.56%
$24,640 $2,725
Mar 25, 2025 $0.0000282
-2.96%
$28,180 $278
Mar 24, 2025 $0.000029
-0.55%
$29,040 $392
Mar 23, 2025 $0.0000292
+4.55%
$29,200 $3,991
Mar 22, 2025 $0.0000279
+1.53%
$27,930 $2,535
Mar 21, 2025 $0.0000275
-0.72%
$27,510 $72
Mar 20, 2025 $0.0000277
-6.10%
$27,710 $782
Mar 19, 2025 $0.0000295
+2.04%
$29,510 $378
Mar 18, 2025 $0.0000292
-16.68%
$29,220 $549
Mar 17, 2025 $0.0000351
-0.60%
$35,070 $1,191
Mar 16, 2025 $0.0000353
-6.91%
$35,280 $2,500
Mar 15, 2025 $0.0000379
+5.31%
$37,900 $1,026
Mar 14, 2025 $0.000036
-6.01%
$35,990 $107
Mar 13, 2025 $0.0000383
+0.00%
$38,290 $513
Mar 12, 2025 $0.0000383
+1.08%
$38,290 $1,003
Mar 11, 2025 $0.0000379
-2.82%
$37,880 $214
Mar 10, 2025 $0.000039
-2.23%
$38,980 $729
Mar 9, 2025 $0.0000399
+8.28%
$39,870 $994
Mar 8, 2025 $0.000037
+4.41%
$36,960 $1,231
Mar 7, 2025 $0.0000358
-15.81%
$35,780 $2,590
Mar 6, 2025 $0.0000425
-1.09%
$42,500 $1,231
Mar 5, 2025 $0.000043
+6.26%
$42,970 $1,425
Mar 4, 2025 $0.0000378
-10.07%
$37,760 $920
Mar 3, 2025 $0.000042
-6.46%
$41,990 $12,146
Mar 2, 2025 $0.0000415
-13.50%
$41,510 $991
Mar 1, 2025 $0.000048
+5.61%
$47,990 $4,434
Feb 28, 2025 $0.0000454
-3.36%
$45,440 $3,557
Feb 27, 2025 $0.000047
-4.91%
$47,020 $477
Feb 26, 2025 $0.0000495
+0.90%
$49,450 $9,196
Feb 25, 2025 $0.000046
-14.68%
$46,030 $4,956
Feb 24, 2025 $0.000052
-25.71%
$52,000 $35,511
Feb 23, 2025 $0.00007
+16.67%
$70,000 $102,567
Feb 22, 2025 $0.00006
+20.00%
$60,000 $176
Feb 21, 2025 $0.00005
+0.00%
$50,000 $127
Feb 20, 2025 $0.00005
+0.00%
$50,000 $420
Feb 19, 2025 $0.00005
+0.00%
$50,000 $13
Feb 18, 2025 $0.00005
+0.00%
$50,000 $266
Feb 17, 2025 $0.00005
+0.00%
$50,000 $2,322
Feb 16, 2025 $0.00006
+20.00%
$60,000 $255
Feb 15, 2025 $0.00006
+20.00%
$60,000 $427
Feb 14, 2025 $0.00005
+0.00%
$50,000 $1,427
Feb 13, 2025 $0.00005
-16.67%
$50,000 $57
Feb 12, 2025 $0.00006
+0.00%
$60,000 $650