LazyCat Historical Data

LAZYCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00005
-16.67%
$ 50,000 $ 3,650
Nov 2, 2024 $ 0.00006
+0.00%
$ 60,000 $ 4,583
Nov 1, 2024 $ 0.00006
-14.29%
$ 60,000 $ 5,114
Oct 31, 2024 $ 0.00007
+16.67%
$ 70,000 $ 7,480
Oct 30, 2024 $ 0.00006
+0.00%
$ 60,000 $ 5,665
Oct 29, 2024 $ 0.00006
+0.00%
$ 60,000 $ 4,153
Oct 28, 2024 $ 0.00006
-14.29%
$ 60,000 $ 11,172
Oct 27, 2024 $ 0.00007
+0.00%
$ 70,000 $ 3,252
Oct 26, 2024 $ 0.00008
+0.00%
$ 80,000 $ 7,593
Oct 25, 2024 $ 0.00008
-11.11%
$ 80,000 $ 748
Oct 24, 2024 $ 0.00009
+28.57%
$ 90,000 $ 1,031
Oct 23, 2024 $ 0.00008
-11.11%
$ 80,000 $ 1,327
Oct 22, 2024 $ 0.00009
+0.00%
$ 90,000 $ 3,240
Oct 21, 2024 $ 0.00009
+0.00%
$ 90,000 $ 7,887
Oct 20, 2024 $ 0.00009
+0.00%
$ 90,000 $ 4,083
Oct 19, 2024 $ 0.00009
+0.00%
$ 90,000 $ 2,718
Oct 18, 2024 $ 0.00009
+0.00%
$ 90,000 $ 2,344
Oct 17, 2024 $ 0.00009
+12.50%
$ 90,000 $ 15,241
Oct 16, 2024 $ 0.00008
-11.11%
$ 80,000 $ 4,480
Oct 15, 2024 $ 0.00009
+0.00%
$ 90,000 $ 1,077
Oct 14, 2024 $ 0.00009
+12.50%
$ 90,000 $ 3,153
Oct 13, 2024 $ 0.00008
-20.00%
$ 80,000 $ 5,729
Oct 12, 2024 $ 0.0001
-9.09%
$ 100,000 $ 5,959
Oct 11, 2024 $ 0.00011
+10.00%
$ 110,000 $ 6,374
Oct 10, 2024 $ 0.0001
-16.67%
$ 100,000 $ 6,337
Oct 9, 2024 $ 0.00012
+0.00%
$ 120,000 $ 6,059
Oct 8, 2024 $ 0.00012
-7.69%
$ 120,000 $ 6,630
Oct 7, 2024 $ 0.00013
+8.33%
$ 130,000 $ 3,773
Oct 6, 2024 $ 0.00012
-7.69%
$ 120,000 $ 8,251
Oct 5, 2024 $ 0.00013
+0.00%
$ 130,000 $ 5,039
Oct 4, 2024 $ 0.00013
+0.00%
$ 130,000 $ 11,422
Oct 3, 2024 $ 0.00013
-7.14%
$ 130,000 $ 10,549
Oct 2, 2024 $ 0.00014
+0.00%
$ 140,000 $ 22,347
Oct 1, 2024 $ 0.00014
+7.69%
$ 140,000 $ 65,307
Sep 30, 2024 $ 0.00013
-7.14%
$ 130,000 $ 8,155
Sep 29, 2024 $ 0.00014
+0.00%
$ 140,000 $ 15,562
Sep 28, 2024 $ 0.00014
-12.50%
$ 140,000 $ 21,311
Sep 27, 2024 $ 0.00015
-16.67%
$ 150,000 $ 13,188
Sep 26, 2024 $ 0.00018
+0.00%
$ 180,000 $ 24,511
Sep 25, 2024 $ 0.00018
+20.00%
$ 180,000 $ 39,858
Sep 24, 2024 $ 0.00012
-7.69%
$ 120,000 $ 16,056
Sep 23, 2024 $ 0.00013
+0.00%
$ 130,000 $ 10,934
Sep 22, 2024 $ 0.00013
+0.00%
$ 130,000 $ 15,460
Sep 21, 2024 $ 0.00014
+27.27%
$ 140,000 $ 16,209
Sep 20, 2024 $ 0.00013
+0.00%
$ 130,000 $ 13,023
Sep 19, 2024 $ 0.00012
-7.69%
$ 120,000 $ 23,446
Sep 18, 2024 $ 0.00013
-7.14%
$ 130,000 $ 18,186
Sep 17, 2024 $ 0.00014
+0.00%
$ 140,000 $ 20,222
Sep 16, 2024 $ 0.00014
-26.32%
$ 140,000 $ 55,329
Sep 15, 2024 $ 0.00017
-5.56%
$ 170,000 $ 20,155