LazyCat Historical Data

LAZYCAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00018
-10.00%
$180,000 $32,042
Sep 13, 2024 $0.0002
-4.76%
$200,000 $41,727
Sep 12, 2024 $0.00022
-12.00%
$220,000 $62,279
Sep 11, 2024 $0.00025
+13.64%
$250,000 $51,138
Sep 10, 2024 $0.00022
-4.35%
$220,000 $51,997
Sep 9, 2024 $0.00022
-4.35%
$220,000 $64,044
Sep 8, 2024 $0.00023
+0.00%
$230,000 $63,588
Sep 7, 2024 $0.00023
+4.55%
$230,000 $128,267
Sep 6, 2024 $0.00022
-29.03%
$220,000 $183,638
Sep 5, 2024 $0.00031
-13.89%
$310,000 $286,074
Sep 4, 2024 $0.00035
-16.67%
$350,000 $1.01 million
Sep 3, 2024 $0.00036
-10.00%
$360,000 $1.52 million
Sep 2, 2024 $0.0004
-48.72%
$400,000 $2.85 million
Sep 1, 2024 $0.00082
-77.35%
$820,000 $5.76 million
Aug 31, 2024 $0.00385
-46.53%
$3.85 million $9.66 million
Aug 30, 2024 $0.00675
-73.67%
$6.75 million $9.19 million
Download