LazyCat Historical Data

LAZYCAT
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅709
+6.14%
$ -- $ 19,056
May 21, 2025 $ 0.0₅886
+3.26%
$ 8,860 $ 22,858
May 20, 2025 $ 0.0₅91
-5.21%
$ 9,100 $ 22,563
May 19, 2025 $ 0.0₅96
-45.45%
$ 9,600 $ 24,580
May 18, 2025 $ 0.000018
+14.01%
$ 17,980 $ 37,295
May 17, 2025 $ 0.000014
-17.44%
$ 14,010 $ 39,946
May 16, 2025 $ 0.000017
-43.03%
$ 16,970 $ 36,051
May 15, 2025 $ 0.0000298
-55.67%
$ 29,790 $ 37,247
May 14, 2025 $ 0.0000672
+3.49%
$ 67,208 $ 54,560
May 13, 2025 $ 0.0000649
+10.05%
$ 64,942 $ 24,989
May 12, 2025 $ 0.000059
-6.82%
$ 59,015 $ 25,565
May 11, 2025 $ 0.0000633
-11.64%
$ 63,342 $ 21,480
May 10, 2025 $ 0.0000717
-3.85%
$ 71,663 $ 15,430
May 9, 2025 $ 0.0000745
-7.58%
$ 74,520 $ 18,337
May 8, 2025 $ 0.0000772
+0.11%
$ 77,233 $ 32,321
May 7, 2025 $ 0.0000772
-9.22%
$ 77,163 $ 36,203
May 6, 2025 $ 0.0000902
+62.37%
$ 90,178 $ 35,251
May 5, 2025 $ 0.0000555
-14.02%
$ 55,540 $ 17,657
May 4, 2025 $ 0.0000646
-2.53%
$ 64,600 $ 33,792
May 3, 2025 $ 0.0000663
+0.17%
$ 66,280 $ 28,167
May 2, 2025 $ 0.0000662
-27.52%
$ 66,170 $ 67,210
May 1, 2025 $ 0.0000923
-32.85%
$ 92,330 $ 79,674
Apr 30, 2025 $ 0.000176
+312.67%
$ 175,550 $ 134,794
Apr 29, 2025 $ 0.0000474
+21.24%
$ -- $ 54,783
Apr 28, 2025 $ 0.0000385
+29.60%
$ 38,490 $ 51,829
Apr 27, 2025 $ 0.0000285
-1.32%
$ 28,460 $ 17,841
Apr 26, 2025 $ 0.0000288
+8.87%
$ 28,840 $ 17,220
Apr 25, 2025 $ 0.0000265
+3.60%
$ 26,500 $ 16,301
Apr 24, 2025 $ 0.0000256
+2.61%
$ 25,580 $ 10,472
Apr 23, 2025 $ 0.0000249
+3.62%
$ 24,930 $ 13,979
Apr 22, 2025 $ 0.0000241
-3.30%
$ 24,060 $ 80,541
Apr 21, 2025 $ 0.0000249
+0.44%
$ 24,880 $ 68,224
Apr 20, 2025 $ 0.0000247
+1.19%
$ 24,750 $ 66,124
Apr 19, 2025 $ 0.0000245
+0.91%
$ 24,460 $ 70,604
Apr 18, 2025 $ 0.0000242
-2.81%
$ 24,200 $ 65,690
Apr 17, 2025 $ 0.0000249
-11.17%
$ 24,900 $ 70,256
Apr 16, 2025 $ 0.000028
+18.38%
$ 28,020 $ 53,082
Apr 15, 2025 $ 0.0000237
+6.10%
$ 23,670 $ 13,826
Apr 14, 2025 $ 0.0000224
-2.15%
$ 22,350 $ 58,523
Apr 13, 2025 $ 0.0000228
+1.74%
$ 22,850 $ 59,265
Apr 12, 2025 $ 0.0000225
-4.01%
$ 22,480 $ 57,716
Apr 11, 2025 $ 0.0000234
+16.46%
$ 23,420 $ 35,546
Apr 10, 2025 $ 0.0000201
+2.34%
$ 20,110 $ 30,609
Apr 9, 2025 $ 0.0000196
+2.34%
$ 19,640 $ 20,073
Apr 8, 2025 $ 0.0000192
+1.37%
$ 19,190 $ 7,138
Apr 7, 2025 $ 0.0000189
-6.56%
$ 18,930 $ 3,262
Apr 6, 2025 $ 0.0000203
-1.70%
$ 20,260 $ 4,322
Apr 5, 2025 $ 0.0000206
-5.76%
$ 20,610 $ 4,154
Apr 4, 2025 $ 0.0000219
-11.10%
$ 21,870 $ 5,254
Apr 3, 2025 $ 0.0000246
-12.52%
$ 24,600 $ 2,151
Download