LazyCat Historical Data

LAZYCAT
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0₅709
+6.14%
$-- $19,056
May 21, 2025 $0.0₅886
+3.26%
$8,860 $22,858
May 20, 2025 $0.0₅91
-5.21%
$9,100 $22,563
May 19, 2025 $0.0₅96
-45.45%
$9,600 $24,580
May 18, 2025 $0.000018
+14.01%
$17,980 $37,295
May 17, 2025 $0.000014
-17.44%
$14,010 $39,946
May 16, 2025 $0.000017
-43.03%
$16,970 $36,051
May 15, 2025 $0.0000298
-55.67%
$29,790 $37,247
May 14, 2025 $0.0000672
+3.49%
$67,208 $54,560
May 13, 2025 $0.0000649
+10.05%
$64,942 $24,989
May 12, 2025 $0.000059
-6.82%
$59,015 $25,565
May 11, 2025 $0.0000633
-11.64%
$63,342 $21,480
May 10, 2025 $0.0000717
-3.85%
$71,663 $15,430
May 9, 2025 $0.0000745
-7.58%
$74,520 $18,337
May 8, 2025 $0.0000772
+0.11%
$77,233 $32,321
May 7, 2025 $0.0000772
-9.22%
$77,163 $36,203
May 6, 2025 $0.0000902
+62.37%
$90,178 $35,251
May 5, 2025 $0.0000555
-14.02%
$55,540 $17,657
May 4, 2025 $0.0000646
-2.53%
$64,600 $33,792
May 3, 2025 $0.0000663
+0.17%
$66,280 $28,167
May 2, 2025 $0.0000662
-27.52%
$66,170 $67,210
May 1, 2025 $0.0000923
-32.85%
$92,330 $79,674
Apr 30, 2025 $0.000176
+312.67%
$175,550 $134,794
Apr 29, 2025 $0.0000474
+21.24%
$-- $54,783
Apr 28, 2025 $0.0000385
+29.60%
$38,490 $51,829
Apr 27, 2025 $0.0000285
-1.32%
$28,460 $17,841
Apr 26, 2025 $0.0000288
+8.87%
$28,840 $17,220
Apr 25, 2025 $0.0000265
+3.60%
$26,500 $16,301
Apr 24, 2025 $0.0000256
+2.61%
$25,580 $10,472
Apr 23, 2025 $0.0000249
+3.62%
$24,930 $13,979
Apr 22, 2025 $0.0000241
-3.30%
$24,060 $80,541
Apr 21, 2025 $0.0000249
+0.44%
$24,880 $68,224
Apr 20, 2025 $0.0000247
+1.19%
$24,750 $66,124
Apr 19, 2025 $0.0000245
+0.91%
$24,460 $70,604
Apr 18, 2025 $0.0000242
-2.81%
$24,200 $65,690
Apr 17, 2025 $0.0000249
-11.17%
$24,900 $70,256
Apr 16, 2025 $0.000028
+18.38%
$28,020 $53,082
Apr 15, 2025 $0.0000237
+6.10%
$23,670 $13,826
Apr 14, 2025 $0.0000224
-2.15%
$22,350 $58,523
Apr 13, 2025 $0.0000228
+1.74%
$22,850 $59,265
Apr 12, 2025 $0.0000225
-4.01%
$22,480 $57,716
Apr 11, 2025 $0.0000234
+16.46%
$23,420 $35,546
Apr 10, 2025 $0.0000201
+2.34%
$20,110 $30,609
Apr 9, 2025 $0.0000196
+2.34%
$19,640 $20,073
Apr 8, 2025 $0.0000192
+1.37%
$19,190 $7,138
Apr 7, 2025 $0.0000189
-6.56%
$18,930 $3,262
Apr 6, 2025 $0.0000203
-1.70%
$20,260 $4,322
Apr 5, 2025 $0.0000206
-5.76%
$20,610 $4,154
Apr 4, 2025 $0.0000219
-11.10%
$21,870 $5,254
Apr 3, 2025 $0.0000246
-12.52%
$24,600 $2,151
Download