幸运、韧性与保护用户的回忆录 Historical Data

幸运、韧性与保护用户的回忆录
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0174
+8.32%
$ -- $ 144.81 million
Mar 24, 5 PM $ 0.0173
-29.77%
$ -- $ 144.46 million
Mar 24, 4 PM $ 0.0258
+62.31%
$ -- $ 217.13 million
Mar 24, 3 PM $ 0.0162
+2.39%
$ -- $ 151.53 million
Mar 24, 2 PM $ 0.0151
-59.17%
$ -- $ 155.6 million
Mar 24, 1 PM $ 0.0378
+123.80%
$ -- $ 2.18 billion
Mar 24, 12 PM $ 0.0181
+1.16%
$ -- $ 1.06 billion
Mar 24, 11 AM $ 0.0171
+7.12%
$ -- $ 961.19 million
Mar 24, 10 AM $ 0.015
-26.49%
$ -- $ 808.14 million
Mar 24, 9 AM $ 0.0205
-1.94%
$ -- $ 1.08 billion
Mar 24, 8 AM $ 0.0239
+2.04%
$ -- $ 1.37 billion
Mar 24, 7 AM $ 0.0245
+108.30%
$ -- $ 1.08 billion
Mar 24, 6 AM $ 0.0112
-66.07%
$ -- $ 771.38 million
Mar 24, 5 AM $ 0.039
+40.42%
$ -- $ 2.03 billion
Mar 24, 4 AM $ 0.0276
-3.63%
$ -- $ 1.51 billion
Mar 24, 3 AM $ 0.0271
-26.28%
$ -- $ 1.48 billion
Mar 24, 2 AM $ 0.0373
+10.95%
$ -- $ 1.96 billion
Mar 24, 1 AM $ 0.0338
-1.90%
$ -- $ 1.59 billion
Mar 24, 12 AM $ 0.0362
+64.04%
$ -- $ 2.12 billion
Mar 23, 11 PM $ 0.0231
-30.98%
$ -- $ 1.19 billion
Mar 23, 10 PM $ 0.0334
+16.96%
$ -- $ 1.77 billion
Mar 23, 9 PM $ 0.0295
-37.93%
$ -- $ 1.41 billion
Mar 23, 8 PM $ 0.0481
+47.30%
$ -- $ 2.08 billion
Download