ORACLE BULL Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅428
-0.14%
$ 4,279 $ 25
Jan 18, 2026 $ 0.0₅523
+0.14%
$ -- $ 50
Jan 14, 2026 $ 0.0₅531
-0.54%
$ 5,310 $ 0
Jan 12, 2026 $ 0.0₅502
-10.38%
$ -- $ 557
Jan 11, 2026 $ 0.0₅557
+3.49%
$ 5,567 $ 349
Jan 9, 2026 $ 0.0₅473
-0.09%
$ 4,735 $ 132
Jan 8, 2026 $ 0.0₅513
-0.57%
$ -- $ 65
Jan 7, 2026 $ 0.0₅54
-14.06%
$ -- $ 281
Jan 6, 2026 $ 0.0₅631
+0.35%
$ -- $ 0.1
Jan 5, 2026 $ 0.0₅62
-0.56%
$ -- $ 6
Jan 4, 2026 $ 0.0₅597
+0.00%
$ 5,970 $ 171
Jan 3, 2026 $ 0.0₅572
+7.29%
$ 5,721 $ 623
Jan 2, 2026 $ 0.0₅533
-1.04%
$ 5,328 $ 361
Dec 31, 2025 $ 0.0₅539
+1.16%
$ -- $ 16,345
Dec 30, 2025 $ 0.0₅539
-10.83%
$ 5,386 $ 16,216
Dec 29, 2025 $ 0.0₅694
-5.64%
$ 6,938 $ 15,294
Dec 28, 2025 $ 0.0₅798
+2.79%
$ 7,978 $ 14,371
Dec 27, 2025 $ 0.0₅814
-13.26%
$ 7,761 $ 13,318
Dec 26, 2025 $ 0.0₅937
+0.32%
$ 9,380 $ 12,950
Dec 25, 2025 $ 0.0₅941
-1.48%
$ 9,343 $ 12,958
Dec 24, 2025 $ 0.0₅961
+18.51%
$ 9,581 $ 12,981
Dec 23, 2025 $ 0.0₅761
-1.32%
$ 7,603 $ 8,959
Dec 22, 2025 $ 0.0₅735
-2.39%
$ 7,386 $ 4,889
Dec 20, 2025 $ 0.0₅964
-5.01%
$ 9,641 $ 3,555
Dec 19, 2025 $ 0.0000102
+22.11%
$ 10,173 $ 3,417
Dec 18, 2025 $ 0.0₅871
+26.66%
$ 8,712 $ 110,397
Dec 17, 2025 $ 0.0₅804
+0.60%
$ 8,042 $ 108,748
Dec 16, 2025 $ 0.0₅839
-40.57%
$ 7,913 $ 112,597
Dec 15, 2025 $ 0.0000164
-4.77%
$ 16,367 $ 107,813
Dec 14, 2025 $ 0.0000178
-16.62%
$ -- $ 101,850
Download