ORACLE BULL Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅428
+0.21%
$ 4,279 $ 25
Jan 28, 10 PM $ 0.0₅429
+0.48%
$ 4,289 $ 25
Jan 28, 9 PM $ 0.0₅428
+0.07%
$ 4,278 $ 25
Jan 28, 8 PM $ 0.0₅428
+0.27%
$ 4,277 $ 25
Jan 28, 7 PM $ 0.0₅428
+0.24%
$ 4,275 $ 25
Jan 28, 6 PM $ 0.0₅428
-0.23%
$ 4,275 $ 25
Jan 18, 5 PM $ 0.0₅523
+0.06%
$ 5,232 $ 50
Jan 18, 4 PM $ 0.0₅522
+0.00%
$ 5,224 $ 49
Jan 14, 11 PM $ 0.0₅531
+0.12%
$ 5,310 $ 0
Jan 14, 10 PM $ 0.0₅532
-0.26%
$ 5,323 $ 0
Jan 14, 9 PM $ 0.0₅534
+0.09%
$ 5,344 $ 0
Jan 12, 3 PM $ 0.0₅502
-8.03%
$ 5,017 $ 557
Jan 12, 3 AM $ 0.0₅563
+0.00%
$ 5,626 $ 354
Jan 12, 2 AM $ 0.0₅56
+0.05%
$ 5,601 $ 353
Jan 11, 9 PM $ 0.0₅557
+0.02%
$ 5,567 $ 349
Jan 11, 8 PM $ 0.0₅556
-2.13%
$ 5,560 $ 349
Jan 11, 7 PM $ 0.0₅569
+1.04%
$ 5,687 $ 319
Jan 11, 6 PM $ 0.0₅562
-0.03%
$ 5,621 $ 300
Jan 11, 5 PM $ 0.0₅553
+1.53%
$ 5,533 $ 263
Jan 11, 4 PM $ 0.0₅545
+1.30%
$ 5,449 $ 233
Jan 9, 9 PM $ 0.0₅473
+0.00%
$ -- $ 132
Jan 9, 8 PM $ 0.0₅474
-0.04%
$ 4,735 $ 132
Jan 9, 7 PM $ 0.0₅473
+0.06%
$ 4,734 $ 133
Jan 8, 10 AM $ 0.0₅513
-0.17%
$ 5,132 $ 65
Jan 8, 9 AM $ 0.0₅516
-0.05%
$ 5,159 $ 58
Jan 7, 5 PM $ 0.0₅54
+0.07%
$ 5,398 $ 281
Jan 7, 4 PM $ 0.0₅541
+0.46%
$ 5,414 $ 281
Jan 7, 3 PM $ 0.0₅539
+0.00%
$ 5,390 $ 279
Jan 7, 1 PM $ 0.0₅582
-0.03%
$ 5,817 $ 165
Jan 7, 12 PM $ 0.0₅582
+0.00%
$ 5,822 $ 166
Jan 7, 10 AM $ 0.0₅628
+0.00%
$ 6,282 $ 5
Jan 6, 11 AM $ 0.0₅631
+0.31%
$ 6,314 $ 0.1
Jan 6, 10 AM $ 0.0₅629
+0.00%
$ 6,291 $ 0.1
Jan 5, 5 PM $ 0.0₅62
+0.00%
$ 6,201 $ 6
Jan 5, 4 PM $ 0.0₅623
+0.00%
$ 6,225 $ 6
Jan 5, 12 PM $ 0.0₅619
+0.20%
$ 6,194 $ 0.0₅1
Jan 5, 4 AM $ 0.0₅624
+0.00%
$ 6,241 $ 4
Jan 5, 3 AM $ 0.0₅624
+0.00%
$ 6,236 $ 327
Jan 4, 11 PM $ 0.0₅597
+0.00%
$ 5,970 $ 171
Jan 3, 10 PM $ 0.0₅572
+0.00%
$ -- $ 623
Jan 3, 9 PM $ 0.0₅573
+0.00%
$ 5,725 $ 622
Jan 3, 8 PM $ 0.0₅572
+0.06%
$ 5,723 $ 622
Jan 3, 7 PM $ 0.0₅572
+0.06%
$ 5,720 $ 621
Jan 3, 3 AM $ 0.0₅533
+0.00%
$ 5,332 $ 367
Jan 2, 9 PM $ 0.0₅533
+0.00%
$ 5,328 $ 361
Jan 2, 8 PM $ 0.0₅533
-0.23%
$ 5,333 $ 360
Jan 2, 7 PM $ 0.0₅535
+0.45%
$ 5,350 $ 360
Jan 2, 6 PM $ 0.0₅536
-1.07%
$ 5,355 $ 358
Jan 2, 5 PM $ 0.0₅542
-0.01%
$ 5,423 $ 333
Jan 2, 4 PM $ 0.0₅542
+1.27%
$ 5,420 $ 333
Download