ORACLE BULL Historical Data

ORACLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₅537
+0.32%
$ 5,366 $ 329
Jan 2, 2 PM $ 0.0₅526
-0.62%
$ 5,261 $ 329
Jan 2, 1 PM $ 0.0₅545
-0.06%
$ 5,451 $ 267
Jan 2, 2 AM $ 0.0₅537
-0.20%
$ 5,373 $ 258
Dec 31, 1 AM $ 0.0₅539
+1.16%
$ 5,387 $ 16,345
Dec 30, 9 PM $ 0.0₅539
+0.00%
$ 5,386 $ 16,216
Dec 30, 8 PM $ 0.0₅539
-0.09%
$ 5,389 $ 16,237
Dec 30, 7 PM $ 0.0₅537
-0.47%
$ 5,368 $ 16,260
Dec 30, 6 PM $ 0.0₅541
+0.00%
$ 5,406 $ 16,259
Dec 30, 5 PM $ 0.0₅541
-0.29%
$ 5,413 $ 16,297
Dec 30, 4 PM $ 0.0₅543
+0.02%
$ 5,431 $ 16,342
Dec 30, 3 PM $ 0.0₅541
+0.35%
$ 5,410 $ 16,369
Dec 30, 2 PM $ 0.0₅553
-0.30%
$ 5,525 $ 16,209
Dec 30, 1 PM $ 0.0₅553
+0.00%
$ 5,526 $ 16,315
Dec 30, 11 AM $ 0.0₅54
+0.00%
$ 5,404 $ 16,211
Dec 30, 7 AM $ 0.0₅567
+0.00%
$ -- $ 15,945
Dec 30, 6 AM $ 0.0₅567
+0.00%
$ 5,671 $ 15,919
Dec 30, 5 AM $ 0.0₅568
-5.91%
$ 5,683 $ 15,900
Dec 29, 7 PM $ 0.0₅694
+0.46%
$ 6,938 $ 15,294
Dec 29, 6 PM $ 0.0₅694
-0.34%
$ 6,938 $ 15,199
Dec 29, 5 PM $ 0.0₅694
-0.25%
$ 6,935 $ 15,321
Dec 29, 4 PM $ 0.0₅695
+0.56%
$ 6,949 $ 15,300
Dec 29, 3 PM $ 0.0₅692
-3.42%
$ 6,923 $ 15,047
Dec 29, 2 PM $ 0.0₅711
+0.02%
$ 7,106 $ 15,096
Dec 29, 1 PM $ 0.0₅711
+0.03%
$ 7,107 $ 14,961
Dec 29, 12 PM $ 0.0₅711
-1.09%
$ 7,110 $ 14,963
Dec 29, 11 AM $ 0.0₅719
-0.26%
$ 7,187 $ 15,138
Dec 29, 10 AM $ 0.0₅721
-0.23%
$ 7,207 $ 15,174
Dec 29, 4 AM $ 0.0₅761
+3.49%
$ 7,610 $ 15,462
Dec 28, 6 PM $ 0.0₅798
+0.00%
$ 7,978 $ 14,371
Dec 28, 4 PM $ 0.0₅806
+3.09%
$ 8,057 $ 14,441
Dec 28, 3 PM $ 0.0₅858
+0.00%
$ 8,581 $ 13,775
Dec 28, 2 PM $ 0.0₅827
+0.00%
$ 8,267 $ 13,657
Dec 28, 1 PM $ 0.0₅829
+0.00%
$ 8,290 $ 13,657
Dec 28, 12 PM $ 0.0₅826
+0.13%
$ 8,259 $ 13,629
Dec 28, 2 AM $ 0.0₅776
+0.00%
$ 7,762 $ 13,490
Dec 27, 11 PM $ 0.0₅776
+0.05%
$ 7,761 $ 13,473
Dec 27, 10 PM $ 0.0₅814
-0.07%
$ 8,135 $ 13,318
Dec 27, 9 PM $ 0.0₅814
-0.02%
$ 8,141 $ 13,328
Dec 27, 12 AM $ 0.0₅936
-0.16%
$ 9,364 $ 12,954
Dec 26, 11 PM $ 0.0₅938
+0.15%
$ 9,380 $ 12,969
Dec 26, 10 PM $ 0.0₅937
-0.11%
$ 9,365 $ 12,950
Dec 26, 9 PM $ 0.0₅938
-0.11%
$ 9,376 $ 12,964
Dec 26, 5 PM $ 0.0₅944
-0.19%
$ 9,438 $ 12,893
Dec 26, 4 PM $ 0.0₅944
+0.00%
$ 9,444 $ 12,897
Dec 26, 3 PM $ 0.0₅957
+0.00%
$ 9,566 $ 12,847
Dec 26, 1 AM $ 0.0₅926
+0.00%
$ 9,259 $ 12,833
Dec 26, 12 AM $ 0.0₅928
-0.63%
$ 9,277 $ 12,766
Dec 25, 11 PM $ 0.0₅934
-0.60%
$ 9,343 $ 12,871
Dec 25, 10 PM $ 0.0₅941
+0.00%
$ 9,411 $ 12,958