ORACLE BULL Historical Data

ORACLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅941
+0.14%
$ 9,414 $ 13,009
Dec 25, 1 AM $ 0.0₅94
-1.53%
$ 9,396 $ 12,972
Dec 25, 12 AM $ 0.0₅954
-0.15%
$ 9,538 $ 12,934
Dec 24, 11 PM $ 0.0₅958
-0.24%
$ 9,581 $ 12,942
Dec 24, 10 PM $ 0.0₅961
+0.41%
$ 9,606 $ 12,981
Dec 24, 9 PM $ 0.0₅957
+0.10%
$ 9,568 $ 12,931
Dec 24, 8 PM $ 0.0₅956
+0.01%
$ 9,564 $ 12,919
Dec 24, 7 PM $ 0.0₅957
+0.00%
$ 9,565 $ 12,879
Dec 24, 4 PM $ 0.0₅828
+0.68%
$ 8,283 $ 12,281
Dec 24, 2 PM $ 0.0₅772
+0.47%
$ 7,719 $ 9,176
Dec 24, 1 PM $ 0.0₅769
-0.24%
$ 7,693 $ 9,149
Dec 24, 12 PM $ 0.0₅77
-4.99%
$ 7,701 $ 9,182
Dec 23, 11 PM $ 0.0₅76
+0.00%
$ -- $ 8,960
Dec 23, 10 PM $ 0.0₅761
+0.00%
$ 7,611 $ 8,959
Dec 23, 6 PM $ 0.0₅757
+0.00%
$ 7,567 $ 8,278
Dec 23, 5 PM $ 0.0₅757
+0.00%
$ 7,566 $ 8,356
Dec 23, 12 PM $ 0.0₅82
+0.00%
$ 8,196 $ 7,943
Dec 23, 11 AM $ 0.0₅82
+0.00%
$ 8,196 $ 7,974
Dec 23, 10 AM $ 0.0₅817
+0.00%
$ 8,172 $ 7,962
Dec 23, 9 AM $ 0.0₅82
+0.00%
$ 8,197 $ 7,582
Dec 23, 2 AM $ 0.0₅771
+0.00%
$ 7,713 $ 7,468
Dec 22, 11 PM $ 0.0₅739
+0.30%
$ 7,386 $ 4,914
Dec 22, 10 PM $ 0.0₅735
+0.19%
$ 7,352 $ 4,889
Dec 22, 9 PM $ 0.0₅735
+0.35%
$ 7,349 $ 4,872
Dec 22, 8 PM $ 0.0₅73
-1.24%
$ 7,303 $ 4,862
Dec 22, 7 PM $ 0.0₅743
-1.14%
$ 7,429 $ 4,836
Dec 22, 6 PM $ 0.0₅753
+0.66%
$ 7,526 $ 4,914
Dec 22, 5 PM $ 0.0₅747
-0.80%
$ 7,473 $ 4,909
Dec 22, 1 PM $ 0.0₅8
+0.00%
$ 8,000 $ 4,807
Dec 22, 12 PM $ 0.0₅8
+5.57%
$ 8,003 $ 4,678
Dec 22, 2 AM $ 0.0₅749
-0.49%
$ 7,495 $ 4,601
Dec 21, 11 PM $ 0.0₅743
+0.00%
$ 7,432 $ 4,341
Dec 20, 8 PM $ 0.0₅964
-2.89%
$ 9,641 $ 3,555
Dec 20, 7 PM $ 0.0₅998
-0.04%
$ 9,977 $ 3,608
Dec 20, 2 PM $ 0.0000104
-0.09%
$ 10,426 $ 3,479
Dec 20, 10 AM $ 0.0000103
-0.26%
$ 10,316 $ 3,454
Dec 20, 9 AM $ 0.0000104
+0.00%
$ 10,351 $ 3,461
Dec 20, 8 AM $ 0.0000102
+0.18%
$ 10,166 $ 3,414
Dec 20, 7 AM $ 0.0000102
+0.00%
$ 10,150 $ 3,410
Dec 19, 8 PM $ 0.0000102
-4.83%
$ 10,173 $ 3,417
Dec 19, 7 PM $ 0.0000111
+0.00%
$ 11,140 $ 1,381
Dec 19, 12 PM $ 0.000011
+0.49%
$ 10,969 $ 1,356
Dec 19, 5 AM $ 0.0₅911
+0.00%
$ 9,111 $ 114,182
Dec 19, 4 AM $ 0.0₅899
+3.79%
$ 8,987 $ 114,375
Dec 19, 2 AM $ 0.0₅832
+0.00%
$ 8,325 $ 110,086
Dec 19, 1 AM $ 0.0₅833
+0.00%
$ 8,331 $ 110,464
Dec 19, 12 AM $ 0.0₅833
+0.00%
$ 8,331 $ 110,548
Dec 18, 10 PM $ 0.0₅871
+0.00%
$ -- $ 110,397
Dec 18, 9 PM $ 0.0₅841
+0.00%
$ 8,405 $ 110,180
Dec 18, 8 PM $ 0.0₅844
+0.11%
$ 8,436 $ 108,546