ORACLE BULL Historical Data

ORACLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅852
+0.00%
$ 8,519 $ 108,821
Dec 18, 3 PM $ 0.0₅766
+2.44%
$ 7,661 $ 114,131
Dec 18, 12 PM $ 0.0₅694
+0.00%
$ 6,942 $ 111,228
Dec 18, 4 AM $ 0.0₅688
+0.00%
$ 6,878 $ 109,889
Dec 17, 6 PM $ 0.0₅804
+1.06%
$ 8,042 $ 108,748
Dec 17, 4 PM $ 0.0₅804
-1.69%
$ 8,038 $ 109,979
Dec 17, 3 PM $ 0.0₅825
+0.96%
$ 8,248 $ 112,609
Dec 17, 1 PM $ 0.0₅791
-0.02%
$ 7,907 $ 113,193
Dec 17, 12 PM $ 0.0₅791
+1.00%
$ 7,908 $ 112,600
Dec 17, 6 AM $ 0.0₅817
+2.20%
$ 8,170 $ 112,504
Dec 16, 11 PM $ 0.0₅791
+0.00%
$ 7,913 $ 112,635
Dec 16, 10 PM $ 0.0₅839
+0.02%
$ 8,393 $ 112,597
Dec 16, 9 PM $ 0.0₅837
-4.71%
$ 8,366 $ 112,559
Dec 16, 8 PM $ 0.0₅88
-12.36%
$ 8,803 $ 112,346
Dec 16, 7 PM $ 0.0₅999
-0.27%
$ 9,987 $ 111,806
Dec 16, 6 PM $ 0.0₅985
+2.87%
$ 9,846 $ 111,717
Dec 16, 5 PM $ 0.0₅95
+0.00%
$ -- $ 111,099
Dec 16, 4 PM $ 0.0₅943
+0.00%
$ 9,426 $ 110,843
Dec 16, 3 PM $ 0.0₅951
-0.90%
$ 9,515 $ 110,756
Dec 16, 7 AM $ 0.0000124
-0.46%
$ 12,389 $ 109,964
Dec 16, 6 AM $ 0.000012
-0.07%
$ 12,030 $ 110,563
Dec 16, 5 AM $ 0.000012
+0.32%
$ 12,021 $ 109,612
Dec 16, 4 AM $ 0.0000115
-0.37%
$ 11,452 $ 109,143
Dec 16, 3 AM $ 0.0000114
+0.00%
$ 11,350 $ 109,970
Dec 16, 2 AM $ 0.0000125
-0.36%
$ 12,479 $ 110,047
Dec 16, 1 AM $ 0.0000136
-3.28%
$ 13,643 $ 109,712
Dec 16, 12 AM $ 0.0000141
-0.09%
$ 14,111 $ 108,971
Dec 15, 10 PM $ 0.0000164
-0.94%
$ 16,367 $ 107,813
Dec 15, 9 PM $ 0.0000166
-0.15%
$ 16,619 $ 107,733
Dec 15, 8 PM $ 0.0000155
+1.79%
$ 15,545 $ 106,989
Dec 15, 7 PM $ 0.0000167
+0.00%
$ 16,723 $ 106,786
Dec 15, 6 PM $ 0.0000163
-1.23%
$ -- $ 106,672
Dec 15, 5 PM $ 0.0000165
+0.50%
$ -- $ 107,150
Dec 15, 3 PM $ 0.0000174
+0.23%
$ -- $ 108,505
Dec 15, 2 PM $ 0.0000183
+3.36%
$ -- $ 110,620
Dec 15, 11 AM $ 0.0000191
-0.24%
$ -- $ 110,190
Dec 15, 10 AM $ 0.0000188
-4.70%
$ -- $ 109,925
Dec 15, 9 AM $ 0.0000199
+11.40%
$ -- $ 110,258
Dec 15, 8 AM $ 0.0000178
+0.09%
$ -- $ 105,986
Dec 15, 7 AM $ 0.0000164
+0.04%
$ -- $ 105,106
Dec 15, 6 AM $ 0.0000163
+0.24%
$ -- $ 105,336
Dec 15, 5 AM $ 0.0000163
+0.00%
$ -- $ 104,723
Dec 15, 1 AM $ 0.0000165
-3.75%
$ -- $ 103,866
Dec 14, 11 PM $ 0.0000176
-2.31%
$ -- $ 101,992
Dec 14, 10 PM $ 0.0000178
-0.37%
$ -- $ 101,850
Dec 14, 7 PM $ 0.000017
+6.70%
$ -- $ 101,128
Dec 14, 6 PM $ 0.0000159
+0.90%
$ -- $ 101,169
Dec 14, 5 PM $ 0.0000165
-4.31%
$ -- $ 99,646
Dec 14, 4 PM $ 0.0000179
-8.41%
$ -- $ 99,413
Dec 14, 3 PM $ 0.0000195
+14.69%
$ -- $ 96,954