All Time High Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅31
+0.00%
$ -- $ 28,315
Yesterday, at 11 PM $ 0.0₅31
+0.00%
$ -- $ 28,315
Yesterday, at 3 PM $ 0.000364
+0.00%
$ -- $ 888
May 17, 9 AM $ 0.000417
-0.45%
$ -- $ 251,011
May 17, 8 AM $ 0.000418
-0.76%
$ -- $ 253,654
May 17, 7 AM $ 0.000422
+0.13%
$ -- $ 290,636
May 17, 6 AM $ 0.000421
-0.03%
$ -- $ 332,948
May 17, 5 AM $ 0.000421
-0.07%
$ -- $ 374,569
May 16, 11 PM $ 0.000497
-0.01%
$ -- $ 698,615
May 16, 10 PM $ 0.000497
+0.02%
$ -- $ 751,047
May 16, 9 PM $ 0.000497
+0.12%
$ -- $ 867,449
May 16, 8 PM $ 0.000496
+2.13%
$ -- $ 911,658
May 16, 7 PM $ 0.000509
-4.90%
$ -- $ 956,831
May 16, 6 PM $ 0.000535
-3.99%
$ -- $ 1.05 million
May 16, 12 PM $ 0.000554
-12.36%
$ -- $ 979,532
May 16, 11 AM $ 0.000632
-7.19%
$ -- $ 966,812
May 16, 10 AM $ 0.000675
+5.69%
$ -- $ 949,115
May 16, 9 AM $ 0.000637
-5.28%
$ -- $ 937,251
May 16, 8 AM $ 0.000672
-1.10%
$ -- $ 933,831
May 16, 7 AM $ 0.00068
-0.54%
$ -- $ 883,148
May 16, 6 AM $ 0.000683
-0.15%
$ -- $ 848,737
May 16, 5 AM $ 0.000684
+0.33%
$ -- $ 798,765
May 16, 4 AM $ 0.000681
-0.12%
$ -- $ 759,203
May 16, 3 AM $ 0.000681
-5.67%
$ -- $ 718,552
May 16, 1 AM $ 0.000677
-1.82%
$ -- $ 600,931
Download