ASTROCORGI Historical Data

ACGI
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅667
+0.27%
$ -- $ 25
Jun 6, 2024 $ 0.0₅664
-1.07%
$ 6,622 $ 25
May 22, 2024 $ 0.0₅732
+1.09%
$ 7,307 $ 25
May 21, 2024 $ 0.0₅725
-6.19%
$ 7,237 $ 45
May 20, 2024 $ 0.0₅774
+0.14%
$ 7,722 $ 41
May 19, 2024 $ 0.0₅693
-2.52%
$ -- $ 28
May 18, 2024 $ 0.0₅711
-0.13%
$ 7,098 $ 48
May 17, 2024 $ 0.0₅677
+0.78%
$ -- $ 24
May 16, 2024 $ 0.0₅671
-0.82%
$ 6,702 $ 24
May 15, 2024 $ 0.0₅704
+8.19%
$ 7,026 $ 126
May 14, 2024 $ 0.0₅65
+39.99%
$ 6,486 $ 975
May 11, 2024 $ 0.0₅246
-0.71%
$ -- $ 11
May 10, 2024 $ 0.0₅247
-0.88%
$ 2,468 $ 16
Apr 28, 2024 $ 0.0₅457
+1.61%
$ -- $ 31
Apr 27, 2024 $ 0.0₅451
+4.23%
$ 4,508 $ 31
Apr 22, 2024 $ 0.0₅557
+3.70%
$ -- $ 55
Apr 21, 2024 $ 0.0₅536
-1.49%
$ 5,358 $ 29
Apr 20, 2024 $ 0.0₅536
-0.78%
$ -- $ 16
Apr 19, 2024 $ 0.0₅538
-11.57%
$ 5,380 $ 74
Apr 18, 2024 $ 0.0₅605
+0.88%
$ 6,050 $ 124
Apr 14, 2024 $ 0.0₅59
+1.45%
$ 5,896 $ 1,054
Apr 13, 2024 $ 0.0₅583
-34.03%
$ 5,831 $ 95
Apr 12, 2024 $ 0.0₅885
-18.64%
$ 8,844 $ 629
Apr 11, 2024 $ 0.000011
-35.69%
$ 10,952 $ 174
Apr 10, 2024 $ 0.000017
+1.65%
$ 17,004 $ 179
Apr 9, 2024 $ 0.0000196
-3.54%
$ 19,633 $ 193
Apr 8, 2024 $ 0.0000204
+29.07%
$ 20,369 $ 429
Apr 7, 2024 $ 0.0000157
+27.03%
$ 15,727 $ 367
Apr 6, 2024 $ 0.0000124
-5.05%
$ 12,399 $ 479
Apr 5, 2024 $ 0.0000131
-25.04%
$ 13,064 $ 1,594
Apr 4, 2024 $ 0.0000173
-29.00%
$ 17,338 $ 2,266
Apr 3, 2024 $ 0.0000245
-43.09%
$ 24,489 $ 4,878
Apr 2, 2024 $ 0.0000431
+43.89%
$ 43,099 $ 18,944
Download